[{"date": "03-11-2007", "ask": 7.258, "bid": 7.374}, {"date": "05-11-2007", "ask": 7.272, "bid": 7.388}, {"date": "06-11-2007", "ask": 7.272, "bid": 7.388}, {"date": "07-11-2007", "ask": 7.3, "bid": 7.416}, {"date": "08-11-2007", "ask": 7.346, "bid": 7.452}, {"date": "09-11-2007", "ask": 7.392, "bid": 7.506}, {"date": "10-11-2007", "ask": 7.39, "bid": 7.504}, {"date": "11-11-2007", "ask": 7.39, "bid": 7.504}, {"date": "12-11-2007", "ask": 7.392, "bid": 7.504}, {"date": "13-11-2007", "ask": 7.354, "bid": 7.474}, {"date": "14-11-2007", "ask": 7.35, "bid": 7.495}, {"date": "15-11-2007", "ask": 7.37, "bid": 7.51}, {"date": "16-11-2007", "ask": 7.36, "bid": 7.50375}, {"date": "17-11-2007", "ask": 7.3625, "bid": 7.50625}, {"date": "18-11-2007", "ask": 7.3625, "bid": 7.50625}, {"date": "19-11-2007", "ask": 7.3675, "bid": 7.50875}, {"date": "20-11-2007", "ask": 7.37875, "bid": 7.5025}, {"date": "21-11-2007", "ask": 7.43, "bid": 7.56125}, {"date": "22-11-2007", "ask": 7.44125, "bid": 7.57875}, {"date": "23-11-2007", "ask": 7.45375, "bid": 7.59375}, {"date": "24-11-2007", "ask": 7.46, "bid": 7.59625}, {"date": "25-11-2007", "ask": 7.46, "bid": 7.59625}, {"date": "26-11-2007", "ask": 7.43428571428571, "bid": 7.58428571428571}, {"date": "27-11-2007", "ask": 7.44857142857143, "bid": 7.59714285714286}, {"date": "28-11-2007", "ask": 7.45571428571429, "bid": 7.59285714285714}, {"date": "29-11-2007", "ask": 7.43571428571429, "bid": 7.57571428571429}, {"date": "30-11-2007", "ask": 7.43666666666667, "bid": 7.55666666666667}, {"date": "01-12-2007", "ask": 7.44166666666667, "bid": 7.56166666666667}, {"date": "02-12-2007", "ask": 7.42857142857143, "bid": 7.56428571428571}, {"date": "03-12-2007", "ask": 7.41, "bid": 7.54285714285714}, {"date": "04-12-2007", "ask": 7.39, "bid": 7.52714285714286}, {"date": "05-12-2007", "ask": 7.40571428571429, "bid": 7.54428571428571}, {"date": "06-12-2007", "ask": 7.4, "bid": 7.52857142857143}, {"date": "07-12-2007", "ask": 7.36285714285714, "bid": 7.49}, {"date": "08-12-2007", "ask": 7.36857142857143, "bid": 7.49571428571429}, {"date": "09-12-2007", "ask": 7.36857142857143, "bid": 7.49571428571429}, {"date": "10-12-2007", "ask": 7.38428571428572, "bid": 7.50714285714286}, {"date": "11-12-2007", "ask": 7.40142857142857, "bid": 7.53}, {"date": "12-12-2007", "ask": 7.40714285714286, "bid": 7.53428571428571}, {"date": "13-12-2007", "ask": 7.41142857142857, "bid": 7.54142857142857}, {"date": "14-12-2007", "ask": 7.39714285714286, "bid": 7.52571428571429}, {"date": "15-12-2007", "ask": 7.39714285714286, "bid": 7.52571428571429}, {"date": "16-12-2007", "ask": 7.39714285714286, "bid": 7.52571428571429}, {"date": "17-12-2007", "ask": 7.31857142857143, "bid": 7.47714285714286}, {"date": "18-12-2007", "ask": 7.27142857142857, "bid": 7.42285714285714}, {"date": "19-12-2007", "ask": 7.27428571428571, "bid": 7.42428571428572}, {"date": "20-12-2007", "ask": 7.27166666666667, "bid": 7.41}, {"date": "21-12-2007", "ask": 7.255, "bid": 7.39666666666667}, {"date": "22-12-2007", "ask": 7.24714285714286, "bid": 7.39571428571429}, {"date": "23-12-2007", "ask": 7.24714285714286, "bid": 7.39571428571429}, {"date": "24-12-2007", "ask": 7.25, "bid": 7.39142857142857}, {"date": "25-12-2007", "ask": 7.26, "bid": 7.39428571428572}, {"date": "26-12-2007", "ask": 7.26571428571429, "bid": 7.39571428571429}, {"date": "27-12-2007", "ask": 7.28571428571428, "bid": 7.41285714285714}, {"date": "28-12-2007", "ask": 7.31, "bid": 7.43571428571429}, {"date": "29-12-2007", "ask": 7.37428571428571, "bid": 7.51142857142857}, {"date": "30-12-2007", "ask": 7.37428571428571, "bid": 7.51142857142857}, {"date": "31-12-2007", "ask": 7.38142857142857, "bid": 7.52}, {"date": "01-01-2008", "ask": 7.38142857142857, "bid": 7.52}, {"date": "02-01-2008", "ask": 7.38142857142857, "bid": 7.52}, {"date": "03-01-2008", "ask": 7.39, "bid": 7.52857142857143}, {"date": "04-01-2008", "ask": 7.38714285714286, "bid": 7.53428571428571}, {"date": "05-01-2008", "ask": 7.38714285714286, "bid": 7.53428571428571}, {"date": "06-01-2008", "ask": 7.39333333333333, "bid": 7.54166666666667}, {"date": "07-01-2008", "ask": 7.38714285714286, "bid": 7.52285714285714}, {"date": "08-01-2008", "ask": 7.39285714285714, "bid": 7.54285714285714}, {"date": "09-01-2008", "ask": 7.39571428571429, "bid": 7.53857142857143}, {"date": "10-01-2008", "ask": 7.38714285714286, "bid": 7.52428571428571}, {"date": "11-01-2008", "ask": 7.39571428571429, "bid": 7.55142857142857}, {"date": "12-01-2008", "ask": 7.41428571428572, "bid": 7.56}, {"date": "13-01-2008", "ask": 7.41428571428572, "bid": 7.56}, {"date": "14-01-2008", "ask": 7.43571428571429, "bid": 7.57571428571429}, {"date": "15-01-2008", "ask": 7.45857142857143, "bid": 7.6}, {"date": "16-01-2008", "ask": 7.46, "bid": 7.59857142857143}, {"date": "17-01-2008", "ask": 7.43142857142857, "bid": 7.56428571428571}, {"date": "18-01-2008", "ask": 7.37833333333333, "bid": 7.515}, {"date": "19-01-2008", "ask": 7.38166666666667, "bid": 7.52166666666667}, {"date": "20-01-2008", "ask": 7.38166666666667, "bid": 7.52166666666667}, {"date": "21-01-2008", "ask": 7.355, "bid": 7.505}, {"date": "22-01-2008", "ask": 7.28857142857143, "bid": 7.44428571428571}, {"date": "23-01-2008", "ask": 7.30857142857143, "bid": 7.46857142857143}, {"date": "24-01-2008", "ask": 7.34142857142857, "bid": 7.48142857142857}, {"date": "25-01-2008", "ask": 7.36428571428572, "bid": 7.10857142857143}, {"date": "26-01-2008", "ask": 7.37857142857143, "bid": 7.52142857142857}, {"date": "27-01-2008", "ask": 7.37857142857143, "bid": 7.52142857142857}, {"date": "28-01-2008", "ask": 7.38571428571429, "bid": 7.53142857142857}, {"date": "29-01-2008", "ask": 7.4, "bid": 7.55285714285714}, {"date": "30-01-2008", "ask": 7.41833333333333, "bid": 7.56333333333333}, {"date": "31-01-2008", "ask": 7.43285714285714, "bid": 7.58428571428571}, {"date": "01-02-2008", "ask": 7.46285714285714, "bid": 7.59428571428572}, {"date": "02-02-2008", "ask": 7.45666666666667, "bid": 7.59666666666667}, {"date": "03-02-2008", "ask": 7.46714285714286, "bid": 7.59857142857143}, {"date": "04-02-2008", "ask": 7.47166666666667, "bid": 7.59333333333333}, {"date": "05-02-2008", "ask": 7.45428571428571, "bid": 7.58142857142857}, {"date": "06-02-2008", "ask": 7.41285714285714, "bid": 7.54142857142857}, {"date": "07-02-2008", "ask": 7.37166666666667, "bid": 7.50666666666667}, {"date": "08-02-2008", "ask": 7.325, "bid": 7.47333333333333}, {"date": "09-02-2008", "ask": 7.316, "bid": 7.47}, {"date": "10-02-2008", "ask": 7.316, "bid": 7.47}, {"date": "11-02-2008", "ask": 7.318, "bid": 7.462}, {"date": "12-02-2008", "ask": 7.32, "bid": 7.464}, {"date": "13-02-2008", "ask": 7.34, "bid": 7.46666666666667}, {"date": "15-02-2008", "ask": 7.35833333333333, "bid": 7.48333333333333}, {"date": "16-02-2008", "ask": 7.36, "bid": 7.485}, {"date": "17-02-2008", "ask": 7.36, "bid": 7.485}, {"date": "18-02-2008", "ask": 7.3825, "bid": 7.515}, {"date": "19-02-2008", "ask": 7.375, "bid": 7.5}, {"date": "20-02-2008", "ask": 7.392, "bid": 7.518}, {"date": "21-02-2008", "ask": 7.364, "bid": 7.504}, {"date": "22-02-2008", "ask": 7.384, "bid": 7.518}, {"date": "23-02-2008", "ask": 7.384, "bid": 7.52}, {"date": "24-02-2008", "ask": 7.384, "bid": 7.52}, {"date": "25-02-2008", "ask": 7.428, "bid": 7.566}, {"date": "26-02-2008", "ask": 7.4224, "bid": 7.56}, {"date": "27-02-2008", "ask": 7.446, "bid": 7.604}, {"date": "28-02-2008", "ask": 7.488, "bid": 7.662}, {"date": "29-02-2008", "ask": 7.506, "bid": 7.706}, {"date": "01-03-2008", "ask": 7.5325, "bid": 7.7075}, {"date": "02-03-2008", "ask": 7.5325, "bid": 7.7075}, {"date": "03-03-2008", "ask": 7.575, "bid": 7.745}, {"date": "04-03-2008", "ask": 7.585, "bid": 7.76}, {"date": "05-03-2008", "ask": 7.59, "bid": 7.7625}, {"date": "06-03-2008", "ask": 7.574, "bid": 7.772}, {"date": "07-03-2008", "ask": 7.618, "bid": 7.822}, {"date": "08-03-2008", "ask": 7.618, "bid": 7.822}, {"date": "09-03-2008", "ask": 7.618, "bid": 7.822}, {"date": "10-03-2008", "ask": 7.61, "bid": 7.8275}, {"date": "11-03-2008", "ask": 7.644, "bid": 7.87}, {"date": "12-03-2008", "ask": 7.63, "bid": 7.836}, {"date": "13-03-2008", "ask": 7.694, "bid": 7.88}, {"date": "14-03-2008", "ask": 7.732, "bid": 7.936}, {"date": "15-03-2008", "ask": 7.715, "bid": 7.9325}, {"date": "16-03-2008", "ask": 7.715, "bid": 7.9325}, {"date": "17-03-2008", "ask": 7.7675, "bid": 7.9925}, {"date": "19-03-2008", "ask": 7.8325, "bid": 8.0225}, {"date": "20-03-2008", "ask": 7.76, "bid": 7.968}, {"date": "21-03-2008", "ask": 7.652, "bid": 7.876}, {"date": "22-03-2008", "ask": 7.652, "bid": 7.876}, {"date": "23-03-2008", "ask": 7.652, "bid": 7.876}, {"date": "24-03-2008", "ask": 7.61, "bid": 7.868}, {"date": "25-03-2008", "ask": 7.52, "bid": 7.832}, {"date": "26-03-2008", "ask": 7.612, "bid": 7.894}, {"date": "27-03-2008", "ask": 7.664, "bid": 7.96}, {"date": "28-03-2008", "ask": 7.752, "bid": 8.002}, {"date": "29-03-2008", "ask": 7.762, "bid": 8.008}, {"date": "30-03-2008", "ask": 7.762, "bid": 8.008}, {"date": "31-03-2008", "ask": 7.758, "bid": 8.008}, {"date": "01-04-2008", "ask": 7.788, "bid": 8.0}, {"date": "02-04-2008", "ask": 7.74, "bid": 7.96}, {"date": "03-04-2008", "ask": 7.706, "bid": 7.916}, {"date": "04-04-2008", "ask": 7.698, "bid": 7.92}, {"date": "05-04-2008", "ask": 7.708, "bid": 7.92}, {"date": "06-04-2008", "ask": 7.708, "bid": 7.92}, {"date": "07-04-2008", "ask": 7.75, "bid": 7.9375}, {"date": "08-04-2008", "ask": 7.73, "bid": 7.942}, {"date": "09-04-2008", "ask": 7.75, "bid": 7.952}, {"date": "10-04-2008", "ask": 7.76, "bid": 7.974}, {"date": "11-04-2008", "ask": 7.804, "bid": 8.01}, {"date": "12-04-2008", "ask": 7.804, "bid": 8.01}, {"date": "13-04-2008", "ask": 7.7775, "bid": 8.0025}, {"date": "14-04-2008", "ask": 7.786, "bid": 7.998}, {"date": "15-04-2008", "ask": 7.772, "bid": 8.006}, {"date": "16-04-2008", "ask": 7.776, "bid": 7.988}, {"date": "17-04-2008", "ask": 7.786, "bid": 8.012}, {"date": "18-04-2008", "ask": 7.775, "bid": 8.0075}, {"date": "19-04-2008", "ask": 7.784, "bid": 8.004}, {"date": "20-04-2008", "ask": 7.784, "bid": 8.004}, {"date": "21-04-2008", "ask": 7.764, "bid": 7.972}, {"date": "22-04-2008", "ask": 7.784, "bid": 7.984}, {"date": "23-04-2008", "ask": 7.77, "bid": 7.974}, {"date": "24-04-2008", "ask": 7.754, "bid": 7.974}, {"date": "25-04-2008", "ask": 7.642, "bid": 7.922}, {"date": "26-04-2008", "ask": 7.622, "bid": 7.912}, {"date": "27-04-2008", "ask": 4.612, "bid": 4.758}, {"date": "28-04-2008", "ask": 4.596, "bid": 4.74}, {"date": "29-04-2008", "ask": 7.55, "bid": 7.856}, {"date": "30-04-2008", "ask": 7.56, "bid": 7.846}, {"date": "01-05-2008", "ask": 6.04, "bid": 6.266}, {"date": "02-05-2008", "ask": 7.56, "bid": 7.846}, {"date": "03-05-2008", "ask": 7.56, "bid": 7.846}, {"date": "04-05-2008", "ask": 7.56, "bid": 7.846}, {"date": "05-05-2008", "ask": 7.55, "bid": 7.82}, {"date": "06-05-2008", "ask": 7.52, "bid": 7.794}, {"date": "07-05-2008", "ask": 7.5, "bid": 7.812}, {"date": "08-05-2008", "ask": 6.02, "bid": 6.258}, {"date": "09-05-2008", "ask": 7.45, "bid": 7.782}, {"date": "10-05-2008", "ask": 7.45, "bid": 7.782}, {"date": "11-05-2008", "ask": 7.45, "bid": 7.782}, {"date": "12-05-2008", "ask": 5.962, "bid": 6.22}, {"date": "13-05-2008", "ask": 7.416, "bid": 7.756}, {"date": "14-05-2008", "ask": 7.426, "bid": 7.758}, {"date": "15-05-2008", "ask": 7.42, "bid": 7.748}, {"date": "16-05-2008", "ask": 7.34, "bid": 7.692}, {"date": "17-05-2008", "ask": 7.34, "bid": 7.692}, {"date": "18-05-2008", "ask": 7.34, "bid": 7.692}, {"date": "19-05-2008", "ask": 7.3, "bid": 7.648}, {"date": "20-05-2008", "ask": 7.296, "bid": 7.628}, {"date": "21-05-2008", "ask": 7.25, "bid": 7.585}, {"date": "22-05-2008", "ask": 7.174, "bid": 7.598}, {"date": "23-05-2008", "ask": 7.224, "bid": 7.652}, {"date": "24-05-2008", "ask": 7.23, "bid": 7.654}, {"date": "25-05-2008", "ask": 7.23, "bid": 7.654}, {"date": "26-05-2008", "ask": 5.846, "bid": 6.128}, {"date": "27-05-2008", "ask": 7.302, "bid": 7.672}, {"date": "28-05-2008", "ask": 7.36, "bid": 7.708}, {"date": "29-05-2008", "ask": 7.356, "bid": 7.642}, {"date": "30-05-2008", "ask": 7.314, "bid": 7.61}, {"date": "31-05-2008", "ask": 7.314, "bid": 7.61}, {"date": "01-06-2008", "ask": 7.314, "bid": 7.61}, {"date": "02-06-2008", "ask": 7.33, "bid": 7.616}, {"date": "03-06-2008", "ask": 7.336, "bid": 7.598}, {"date": "04-06-2008", "ask": 7.342, "bid": 7.6}, {"date": "05-06-2008", "ask": 7.316, "bid": 7.57}, {"date": "06-06-2008", "ask": 7.3, "bid": 7.56}, {"date": "07-06-2008", "ask": 7.294, "bid": 7.554}, {"date": "08-06-2008", "ask": 7.294, "bid": 7.554}, {"date": "09-06-2008", "ask": 7.324, "bid": 7.574}, {"date": "10-06-2008", "ask": 7.34, "bid": 7.616}, {"date": "11-06-2008", "ask": 7.288, "bid": 7.556}, {"date": "12-06-2008", "ask": 7.29, "bid": 7.54}, {"date": "13-06-2008", "ask": 7.264, "bid": 7.51}, {"date": "14-06-2008", "ask": 7.264, "bid": 7.51}, {"date": "15-06-2008", "ask": 7.264, "bid": 7.51}, {"date": "16-06-2008", "ask": 7.264, "bid": 7.51}, {"date": "17-06-2008", "ask": 7.22, "bid": 7.504}, {"date": "18-06-2008", "ask": 7.226, "bid": 7.514}, {"date": "19-06-2008", "ask": 7.214, "bid": 7.514}, {"date": "20-06-2008", "ask": 5.77, "bid": 5.974}, {"date": "21-06-2008", "ask": 7.198, "bid": 7.474}, {"date": "22-06-2008", "ask": 7.198, "bid": 7.474}, {"date": "23-06-2008", "ask": 5.79, "bid": 5.99}, {"date": "24-06-2008", "ask": 7.19, "bid": 7.454}, {"date": "25-06-2008", "ask": 7.198, "bid": 7.48}, {"date": "26-06-2008", "ask": 7.2, "bid": 7.396}, {"date": "27-06-2008", "ask": 5.774, "bid": 5.936}, {"date": "28-06-2008", "ask": 7.182, "bid": 7.402}, {"date": "29-06-2008", "ask": 7.182, "bid": 7.402}, {"date": "30-06-2008", "ask": 7.182, "bid": 7.402}, {"date": "01-07-2008", "ask": 7.156, "bid": 7.398}, {"date": "02-07-2008", "ask": 7.152, "bid": 7.382}, {"date": "03-07-2008", "ask": 7.152, "bid": 7.382}, {"date": "04-07-2008", "ask": 7.142, "bid": 7.376}, {"date": "05-07-2008", "ask": 7.142, "bid": 7.376}, {"date": "06-07-2008", "ask": 7.142, "bid": 7.376}, {"date": "07-07-2008", "ask": 7.114, "bid": 7.372}, {"date": "08-07-2008", "ask": 7.12, "bid": 7.39}, {"date": "09-07-2008", "ask": 7.116, "bid": 7.39}, {"date": "10-07-2008", "ask": 7.122, "bid": 7.384}, {"date": "11-07-2008", "ask": 7.128, "bid": 7.398}, {"date": "12-07-2008", "ask": 7.128, "bid": 7.398}, {"date": "13-07-2008", "ask": 7.128, "bid": 7.398}, {"date": "14-07-2008", "ask": 7.15, "bid": 7.426}, {"date": "15-07-2008", "ask": 7.178, "bid": 7.414}, {"date": "16-07-2008", "ask": 7.192, "bid": 7.444}, {"date": "17-07-2008", "ask": 7.21, "bid": 7.464}, {"date": "18-07-2008", "ask": 7.21, "bid": 7.464}, {"date": "19-07-2008", "ask": 7.21, "bid": 7.46}, {"date": "20-07-2008", "ask": 7.21, "bid": 7.46}, {"date": "21-07-2008", "ask": 7.206, "bid": 7.45}, {"date": "22-07-2008", "ask": 7.214, "bid": 7.45}, {"date": "23-07-2008", "ask": 7.21, "bid": 7.446}, {"date": "24-07-2008", "ask": 7.2175, "bid": 7.3925}, {"date": "25-07-2008", "ask": 7.2, "bid": 7.38}, {"date": "26-07-2008", "ask": 7.192, "bid": 7.36}, {"date": "27-07-2008", "ask": 7.192, "bid": 7.36}, {"date": "28-07-2008", "ask": 7.202, "bid": 7.39}, {"date": "29-07-2008", "ask": 7.226, "bid": 7.405}, {"date": "30-07-2008", "ask": 7.22, "bid": 7.4175}, {"date": "31-07-2008", "ask": 5.794, "bid": 5.904}, {"date": "01-08-2008", "ask": 7.204, "bid": 7.412}, {"date": "02-08-2008", "ask": 7.204, "bid": 7.412}, {"date": "03-08-2008", "ask": 7.204, "bid": 7.412}, {"date": "04-08-2008", "ask": 7.19, "bid": 7.388}, {"date": "05-08-2008", "ask": 7.204, "bid": 7.392}, {"date": "06-08-2008", "ask": 7.18, "bid": 7.378}, {"date": "07-08-2008", "ask": 7.145, "bid": 7.3325}, {"date": "08-08-2008", "ask": 7.094, "bid": 7.322}, {"date": "09-08-2008", "ask": 7.074, "bid": 7.312}, {"date": "10-08-2008", "ask": 7.074, "bid": 7.312}, {"date": "11-08-2008", "ask": 6.952, "bid": 7.256}, {"date": "12-08-2008", "ask": 6.904, "bid": 7.23}, {"date": "13-08-2008", "ask": 5.544, "bid": 5.788}, {"date": "14-08-2008", "ask": 6.894, "bid": 7.21}, {"date": "15-08-2008", "ask": 6.846, "bid": 7.164}, {"date": "16-08-2008", "ask": 6.8225, "bid": 7.1225}, {"date": "17-08-2008", "ask": 6.8225, "bid": 7.1225}, {"date": "18-08-2008", "ask": 6.776, "bid": 7.084}, {"date": "19-08-2008", "ask": 6.744, "bid": 7.044}, {"date": "20-08-2008", "ask": 6.728, "bid": 7.024}, {"date": "21-08-2008", "ask": 6.74, "bid": 7.006}, {"date": "22-08-2008", "ask": 6.74, "bid": 7.01}, {"date": "23-08-2008", "ask": 6.74, "bid": 7.01}, {"date": "24-08-2008", "ask": 6.74, "bid": 7.01}, {"date": "25-08-2008", "ask": 6.74, "bid": 7.01}, {"date": "26-08-2008", "ask": 5.402, "bid": 5.58}, {"date": "27-08-2008", "ask": 6.722, "bid": 6.958}, {"date": "28-08-2008", "ask": 6.75, "bid": 6.996}, {"date": "29-08-2008", "ask": 6.764, "bid": 7.006}, {"date": "30-08-2008", "ask": 6.764, "bid": 7.004}, {"date": "31-08-2008", "ask": 6.764, "bid": 7.004}, {"date": "01-09-2008", "ask": 6.764, "bid": 7.004}, {"date": "02-09-2008", "ask": 6.746, "bid": 6.994}, {"date": "03-09-2008", "ask": 6.752, "bid": 7.006}, {"date": "04-09-2008", "ask": 6.762, "bid": 7.02}, {"date": "05-09-2008", "ask": 5.41, "bid": 5.624}, {"date": "06-09-2008", "ask": 6.75, "bid": 7.044}, {"date": "07-09-2008", "ask": 6.75, "bid": 7.044}, {"date": "08-09-2008", "ask": 5.364, "bid": 5.568}, {"date": "09-09-2008", "ask": 6.71, "bid": 6.93}, {"date": "10-09-2008", "ask": 6.652, "bid": 6.896}, {"date": "11-09-2008", "ask": 5.314, "bid": 5.542}, {"date": "12-09-2008", "ask": 6.612, "bid": 6.888}, {"date": "13-09-2008", "ask": 6.606, "bid": 6.874}, {"date": "14-09-2008", "ask": 6.606, "bid": 6.874}, {"date": "15-09-2008", "ask": 6.654, "bid": 6.902}, {"date": "16-09-2008", "ask": 6.686, "bid": 6.926}, {"date": "17-09-2008", "ask": 6.744, "bid": 6.964}, {"date": "18-09-2008", "ask": 6.838, "bid": 7.144}, {"date": "22-09-2008", "ask": 6.942, "bid": 7.292}, {"date": "23-09-2008", "ask": 7.084, "bid": 7.454}, {"date": "24-09-2008", "ask": 5.744, "bid": 6.0}, {"date": "25-09-2008", "ask": 7.234, "bid": 7.6}, {"date": "26-09-2008", "ask": 7.292, "bid": 7.604}, {"date": "27-09-2008", "ask": 7.292, "bid": 7.604}, {"date": "28-09-2008", "ask": 7.292, "bid": 7.604}, {"date": "14-10-2008", "ask": 7.0475, "bid": 7.376375}, {"date": "15-10-2008", "ask": 7.04875, "bid": 7.3775}, {"date": "16-10-2008", "ask": 7.07875, "bid": 7.39625}, {"date": "17-10-2008", "ask": 7.1075, "bid": 7.4125}, {"date": "20-10-2008", "ask": 7.1425, "bid": 7.44375}, {"date": "21-10-2008", "ask": 7.17625, "bid": 7.47}, {"date": "22-10-2008", "ask": 7.175, "bid": 7.48875}, {"date": "23-10-2008", "ask": 7.28, "bid": 7.61125}, {"date": "24-10-2008", "ask": 7.385, "bid": 7.69875}, {"date": "27-10-2008", "ask": 7.43625, "bid": 7.7625}, {"date": "28-10-2008", "ask": 7.47, "bid": 7.81125}, {"date": "29-10-2008", "ask": 8.0925, "bid": 8.46125}, {"date": "30-10-2008", "ask": 8.21375, "bid": 8.5925}, {"date": "31-10-2008", "ask": 7.55375, "bid": 7.9}, {"date": "03-11-2008", "ask": 7.495, "bid": 7.83125}, {"date": "04-11-2008", "ask": 7.35625, "bid": 7.7125}, {"date": "05-11-2008", "ask": 7.335, "bid": 7.655}, {"date": "06-11-2008", "ask": 7.3274125, "bid": 7.50455}, {"date": "07-11-2008", "ask": 7.25357142857143, "bid": 7.40288571428571}, {"date": "10-11-2008", "ask": 7.33228571428571, "bid": 7.504}, {"date": "11-11-2008", "ask": 7.38624285714286, "bid": 7.53857142857143}, {"date": "12-11-2008", "ask": 7.31225714285714, "bid": 7.46082857142857}, {"date": "13-11-2008", "ask": 7.24922857142857, "bid": 7.36312857142857}, {"date": "14-11-2008", "ask": 7.25027142857143, "bid": 7.36428571428571}, {"date": "17-11-2008", "ask": 7.32258571428571, "bid": 7.43015714285714}, {"date": "18-11-2008", "ask": 7.36797142857143, "bid": 7.43571428571429}, {"date": "19-11-2008", "ask": 7.45474285714286, "bid": 7.53135714285714}, {"date": "20-11-2008", "ask": 7.54453333333333, "bid": 7.6619}, {"date": "21-11-2008", "ask": 7.56875, "bid": 7.63516666666667}, {"date": "24-11-2008", "ask": 7.76423333333333, "bid": 7.85036666666667}, {"date": "25-11-2008", "ask": 8.0745, "bid": 8.16055}, {"date": "26-11-2008", "ask": 8.44155, "bid": 8.50009333333333}, {"date": "27-11-2008", "ask": 8.66303333333333, "bid": 8.73581666666667}, {"date": "28-11-2008", "ask": 8.6241, "bid": 8.71481666666667}, {"date": "01-12-2008", "ask": 8.76056666666667, "bid": 8.87208333333333}, {"date": "02-12-2008", "ask": 8.91868333333333, "bid": 9.0999}, {"date": "03-12-2008", "ask": 9.07255, "bid": 9.52}, {"date": "04-12-2008", "ask": 9.06695, "bid": 9.51333333333333}, {"date": "05-12-2008", "ask": 9.12928333333334, "bid": 9.555}, {"date": "08-12-2008", "ask": 9.21523333333333, "bid": 9.65}, {"date": "09-12-2008", "ask": 9.29128333333333, "bid": 9.69166666666667}, {"date": "10-12-2008", "ask": 9.39143333333333, "bid": 9.805}, {"date": "11-12-2008", "ask": 9.60083333333333, "bid": 10.05}, {"date": "12-12-2008", "ask": 9.80246666666667, "bid": 10.2533333333333}, {"date": "15-12-2008", "ask": 10.14438, "bid": 10.784}, {"date": "16-12-2008", "ask": 10.87214, "bid": 11.69}, {"date": "17-12-2008", "ask": 11.625, "bid": 12.4625}, {"date": "18-12-2008", "ask": 12.4714285714286, "bid": 14.25}, {"date": "19-12-2008", "ask": 9.77857142857143, "bid": 12.3714285714286}, {"date": "22-12-2008", "ask": 9.35, "bid": 11.4916666666667}, {"date": "23-12-2008", "ask": 9.86666666666667, "bid": 11.7166666666667}, {"date": "24-12-2008", "ask": 10.1, "bid": 11.5916666666667}, {"date": "25-12-2008", "ask": 9.95166666666667, "bid": 11.2333333333333}, {"date": "26-12-2008", "ask": 9.89333333333333, "bid": 11.0916666666667}, {"date": "29-12-2008", "ask": 9.95833333333333, "bid": 11.3166666666667}, {"date": "30-12-2008", "ask": 10.375, "bid": 11.6916666666667}, {"date": "31-12-2008", "ask": 10.45, "bid": 11.7333333333333}, {"date": "01-01-2009", "ask": 10.45, "bid": 11.7333333333333}, {"date": "02-01-2009", "ask": 10.45, "bid": 11.7333333333333}, {"date": "05-01-2009", "ask": 10.45, "bid": 11.825}, {"date": "06-01-2009", "ask": 10.2916666666667, "bid": 11.625}, {"date": "07-01-2009", "ask": 10.2916666666667, "bid": 11.625}, {"date": "08-01-2009", "ask": 10.3583333333333, "bid": 11.7666666666667}, {"date": "09-01-2009", "ask": 10.6916666666667, "bid": 12.0833333333333}, {"date": "12-01-2009", "ask": 10.8, "bid": 12.2666666666667}, {"date": "13-01-2009", "ask": 10.8, "bid": 12.2133333333333}, {"date": "14-01-2009", "ask": 10.9071428571429, "bid": 12.05}, {"date": "15-01-2009", "ask": 10.7214285714286, "bid": 11.8928571428571}, {"date": "16-01-2009", "ask": 10.4857142857143, "bid": 11.5642857142857}, {"date": "19-01-2009", "ask": 10.4385714285714, "bid": 11.4528571428571}, {"date": "20-01-2009", "ask": 10.2214285714286, "bid": 11.1385714285714}, {"date": "21-01-2009", "ask": 9.96428571428571, "bid": 10.7214285714286}, {"date": "22-01-2009", "ask": 9.88571428571429, "bid": 10.5857142857143}, {"date": "23-01-2009", "ask": 9.99714285714286, "bid": 10.7928571428571}, {"date": "26-01-2009", "ask": 10.14, "bid": 10.9857142857143}, {"date": "27-01-2009", "ask": 10.29, "bid": 11.1}, {"date": "28-01-2009", "ask": 10.3171428571429, "bid": 11.1214285714286}, {"date": "29-01-2009", "ask": 10.1457142857143, "bid": 10.9642857142857}, {"date": "30-01-2009", "ask": 9.99857142857143, "bid": 10.7714285714286}, {"date": "02-02-2009", "ask": 9.92857142857143, "bid": 10.7785714285714}, {"date": "03-02-2009", "ask": 10.1357142857143, "bid": 10.8571428571429}, {"date": "04-02-2009", "ask": 10.2714285714286, "bid": 10.9}, {"date": "05-02-2009", "ask": 10.3428571428571, "bid": 10.9785714285714}, {"date": "06-02-2009", "ask": 10.3785714285714, "bid": 11.0285714285714}, {"date": "09-02-2009", "ask": 10.3714285714286, "bid": 11.0257142857143}, {"date": "10-02-2009", "ask": 10.4071428571429, "bid": 11.02}, {"date": "11-02-2009", "ask": 10.4357142857143, "bid": 10.9814285714286}, {"date": "12-02-2009", "ask": 10.3785714285714, "bid": 10.9085714285714}, {"date": "13-02-2009", "ask": 10.35, "bid": 10.8771428571429}, {"date": "16-02-2009", "ask": 10.3, "bid": 10.8242857142857}, {"date": "17-02-2009", "ask": 10.2714285714286, "bid": 10.7728571428571}, {"date": "18-02-2009", "ask": 10.2785714285714, "bid": 10.8128571428571}, {"date": "19-02-2009", "ask": 10.4142857142857, "bid": 10.9571428571429}, {"date": "20-02-2009", "ask": 10.5357142857143, "bid": 11.1071428571429}, {"date": "23-02-2009", "ask": 10.9571428571429, "bid": 11.85}, {"date": "24-02-2009", "ask": 11.3357142857143, "bid": 12.2571428571429}, {"date": "25-02-2009", "ask": 11.3571428571429, "bid": 12.4}, {"date": "26-02-2009", "ask": 10.5785714285714, "bid": 11.8}, {"date": "27-02-2009", "ask": 10.1642857142857, "bid": 11.2}, {"date": "02-03-2009", "ask": 10.3214285714286, "bid": 11.3214285714286}, {"date": "03-03-2009", "ask": 10.3357142857143, "bid": 11.2}, {"date": "04-03-2009", "ask": 10.2571428571429, "bid": 11.0185714285714}, {"date": "05-03-2009", "ask": 10.3071428571429, "bid": 10.9671428571429}, {"date": "06-03-2009", "ask": 10.3071428571429, "bid": 10.9885714285714}, {"date": "09-03-2009", "ask": 10.3083333333333, "bid": 11.07}, {"date": "10-03-2009", "ask": 10.3857142857143, "bid": 11.0928571428571}, {"date": "11-03-2009", "ask": 10.4, "bid": 11.01}, {"date": "12-03-2009", "ask": 10.2643714285714, "bid": 10.89}, {"date": "13-03-2009", "ask": 10.2571428571429, "bid": 10.8614285714286}, {"date": "16-03-2009", "ask": 10.25, "bid": 10.8883333333333}, {"date": "17-03-2009", "ask": 10.3214285714286, "bid": 10.8171428571429}, {"date": "18-03-2009", "ask": 10.3833333333333, "bid": 10.9316666666667}, {"date": "19-03-2009", "ask": 10.7583333333333, "bid": 11.55}, {"date": "20-03-2009", "ask": 11.0214285714286, "bid": 11.6257142857143}, {"date": "23-03-2009", "ask": 10.9, "bid": 11.4757142857143}, {"date": "24-03-2009", "ask": 10.8714285714286, "bid": 11.4457142857143}, {"date": "25-03-2009", "ask": 10.7666666666667, "bid": 11.4083333333333}, {"date": "26-03-2009", "ask": 10.8916666666667, "bid": 11.4316666666667}, {"date": "27-03-2009", "ask": 10.9083333333333, "bid": 11.4}, {"date": "30-03-2009", "ask": 10.75, "bid": 11.1971428571429}, {"date": "31-03-2009", "ask": 10.7, "bid": 11.16}, {"date": "01-04-2009", "ask": 10.7185714285714, "bid": 11.0928571428571}, {"date": "02-04-2009", "ask": 10.7257142857143, "bid": 11.1128571428571}, {"date": "03-04-2009", "ask": 10.78, "bid": 11.18}, {"date": "06-04-2009", "ask": 10.7785714285714, "bid": 11.1857142857143}, {"date": "07-04-2009", "ask": 10.7, "bid": 11.0714285714286}, {"date": "08-04-2009", "ask": 10.5173571428571, "bid": 10.9614285714286}, {"date": "09-04-2009", "ask": 10.4333333333333, "bid": 10.845}, {"date": "10-04-2009", "ask": 10.4428571428571, "bid": 10.8171428571429}, {"date": "13-04-2009", "ask": 10.4214285714286, "bid": 10.7828571428571}, {"date": "14-04-2009", "ask": 10.4583333333333, "bid": 10.8383333333333}, {"date": "15-04-2009", "ask": 10.4528571428571, "bid": 10.79}, {"date": "16-04-2009", "ask": 10.45, "bid": 10.78}, {"date": "17-04-2009", "ask": 10.4233333333333, "bid": 10.7616666666667}, {"date": "20-04-2009", "ask": 10.4233333333333, "bid": 10.7616666666667}, {"date": "21-04-2009", "ask": 10.3714285714286, "bid": 10.7}, {"date": "22-04-2009", "ask": 10.3529857142857, "bid": 10.6742857142857}, {"date": "23-04-2009", "ask": 10.3757142857143, "bid": 10.6785714285714}, {"date": "24-04-2009", "ask": 10.4385714285714, "bid": 10.7585714285714}, {"date": "27-04-2009", "ask": 10.4283333333333, "bid": 10.7783333333333}, {"date": "28-04-2009", "ask": 10.395, "bid": 10.7466666666667}, {"date": "29-04-2009", "ask": 10.45, "bid": 10.78}, {"date": "30-04-2009", "ask": 10.4533333333333, "bid": 10.8383333333333}, {"date": "01-05-2009", "ask": 10.4383333333333, "bid": 10.8283333333333}, {"date": "04-05-2009", "ask": 10.4383333333333, "bid": 10.8283333333333}, {"date": "05-05-2009", "ask": 10.4614285714286, "bid": 10.81}, {"date": "06-05-2009", "ask": 10.4814285714286, "bid": 10.8257142857143}, {"date": "07-05-2009", "ask": 10.4528571428571, "bid": 10.7785714285714}, {"date": "08-05-2009", "ask": 10.4742857142857, "bid": 10.8085714285714}, {"date": "11-05-2009", "ask": 10.4742857142857, "bid": 10.8042857142857}, {"date": "12-05-2009", "ask": 10.5242857142857, "bid": 10.8414285714286}, {"date": "13-05-2009", "ask": 10.4114285714286, "bid": 10.7771428571429}, {"date": "14-05-2009", "ask": 10.2285714285714, "bid": 10.6428571428571}, {"date": "15-05-2009", "ask": 10.1328571428571, "bid": 10.5714285714286}, {"date": "18-05-2009", "ask": 10.06, "bid": 10.4471428571429}, {"date": "19-05-2009", "ask": 10.0714285714286, "bid": 10.4371428571429}, {"date": "20-05-2009", "ask": 10.1471428571429, "bid": 10.5285714285714}, {"date": "21-05-2009", "ask": 10.2728571428571, "bid": 10.6314285714286}, {"date": "22-05-2009", "ask": 10.3171428571429, "bid": 10.6985714285714}, {"date": "25-05-2009", "ask": 10.3457142857143, "bid": 10.7414285714286}, {"date": "26-05-2009", "ask": 10.4314285714286, "bid": 10.7657142857143}, {"date": "27-05-2009", "ask": 10.4857142857143, "bid": 10.7785714285714}, {"date": "28-05-2009", "ask": 10.4614285714286, "bid": 10.7714285714286}, {"date": "29-05-2009", "ask": 10.5285714285714, "bid": 10.8114285714286}, {"date": "01-06-2009", "ask": 10.5571428571429, "bid": 10.8714285714286}, {"date": "02-06-2009", "ask": 10.655, "bid": 10.8783333333333}, {"date": "03-06-2009", "ask": 10.6966666666667, "bid": 10.93}, {"date": "04-06-2009", "ask": 10.68, "bid": 10.9033333333333}, {"date": "05-06-2009", "ask": 10.6666666666667, "bid": 10.875}, {"date": "08-06-2009", "ask": 10.67, "bid": 10.8783333333333}, {"date": "09-06-2009", "ask": 10.545, "bid": 10.8}, {"date": "10-06-2009", "ask": 10.5616666666667, "bid": 10.775}, {"date": "11-06-2009", "ask": 10.595, "bid": 10.795}, {"date": "12-06-2009", "ask": 10.595, "bid": 10.7933333333333}, {"date": "15-06-2009", "ask": 10.5916666666667, "bid": 10.79}, {"date": "16-06-2009", "ask": 10.55, "bid": 10.7366666666667}, {"date": "17-06-2009", "ask": 10.55, "bid": 10.7266666666667}, {"date": "18-06-2009", "ask": 10.5716666666667, "bid": 10.7583333333333}, {"date": "19-06-2009", "ask": 10.5916666666667, "bid": 10.7783333333333}, {"date": "22-06-2009", "ask": 10.5666666666667, "bid": 10.7483333333333}, {"date": "23-06-2009", "ask": 10.535, "bid": 10.71}, {"date": "24-06-2009", "ask": 10.595, "bid": 10.8216666666667}, {"date": "25-06-2009", "ask": 10.6216666666667, "bid": 10.825}, {"date": "26-06-2009", "ask": 10.625, "bid": 10.83}, {"date": "29-06-2009", "ask": 10.63, "bid": 10.845}, {"date": "30-06-2009", "ask": 10.7466666666667, "bid": 10.9666666666667}, {"date": "01-07-2009", "ask": 10.78, "bid": 11.0033333333333}, {"date": "02-07-2009", "ask": 10.8283333333333, "bid": 11.045}, {"date": "03-07-2009", "ask": 10.84, "bid": 11.125}, {"date": "06-07-2009", "ask": 10.8366666666667, "bid": 11.1316666666667}, {"date": "07-07-2009", "ask": 10.7666666666667, "bid": 11.0233333333333}, {"date": "08-07-2009", "ask": 10.7266666666667, "bid": 10.99}, {"date": "09-07-2009", "ask": 10.695, "bid": 10.915}, {"date": "10-07-2009", "ask": 10.665, "bid": 10.9}, {"date": "13-07-2009", "ask": 10.6733333333333, "bid": 10.89}, {"date": "14-07-2009", "ask": 10.7, "bid": 10.9083333333333}, {"date": "15-07-2009", "ask": 10.7666666666667, "bid": 10.9766666666667}, {"date": "16-07-2009", "ask": 10.8583333333333, "bid": 11.0716666666667}, {"date": "17-07-2009", "ask": 10.93, "bid": 11.1833333333333}, {"date": "20-07-2009", "ask": 10.9666666666667, "bid": 11.2283333333333}, {"date": "21-07-2009", "ask": 10.95, "bid": 11.2466666666667}, {"date": "22-07-2009", "ask": 11.0416666666667, "bid": 11.2766666666667}, {"date": "23-07-2009", "ask": 11.03, "bid": 11.3066666666667}, {"date": "24-07-2009", "ask": 11.0842857142857, "bid": 11.35}, {"date": "27-07-2009", "ask": 11.1333333333333, "bid": 11.3883333333333}, {"date": "28-07-2009", "ask": 11.1833333333333, "bid": 11.5133333333333}, {"date": "29-07-2009", "ask": 11.236, "bid": 11.56}, {"date": "30-07-2009", "ask": 11.18, "bid": 11.525}, {"date": "31-07-2009", "ask": 11.086, "bid": 11.49}, {"date": "03-08-2009", "ask": 10.99898, "bid": 11.46}, {"date": "04-08-2009", "ask": 11.19, "bid": 11.544}, {"date": "05-08-2009", "ask": 11.248, "bid": 11.594}, {"date": "06-08-2009", "ask": 11.326, "bid": 11.646}, {"date": "07-08-2009", "ask": 11.38, "bid": 11.72}, {"date": "10-08-2009", "ask": 11.33, "bid": 11.638}, {"date": "11-08-2009", "ask": 11.35, "bid": 11.614}, {"date": "12-08-2009", "ask": 11.376, "bid": 11.654}, {"date": "13-08-2009", "ask": 11.544, "bid": 11.906}, {"date": "14-08-2009", "ask": 11.634, "bid": 12.016}, {"date": "17-08-2009", "ask": 11.566, "bid": 11.894}, {"date": "18-08-2009", "ask": 11.57, "bid": 11.896}, {"date": "19-08-2009", "ask": 11.576, "bid": 11.88}, {"date": "20-08-2009", "ask": 11.61, "bid": 11.912}, {"date": "21-08-2009", "ask": 11.7, "bid": 12.036}, {"date": "24-08-2009", "ask": 11.71, "bid": 12.056}, {"date": "25-08-2009", "ask": 11.8842857142857, "bid": 12.2028571428571}, {"date": "26-08-2009", "ask": 11.95, "bid": 12.2133333333333}, {"date": "27-08-2009", "ask": 11.9271428571429, "bid": 12.2185714285714}, {"date": "28-08-2009", "ask": 11.95125, "bid": 12.3}, {"date": "31-08-2009", "ask": 11.975, "bid": 12.2533333333333}, {"date": "01-09-2009", "ask": 11.9666666666667, "bid": 12.25}, {"date": "02-09-2009", "ask": 12.0285714285714, "bid": 12.3314285714286}, {"date": "03-09-2009", "ask": 12.22125, "bid": 12.59875}, {"date": "04-09-2009", "ask": 12.3614285714286, "bid": 12.77}, {"date": "07-09-2009", "ask": 12.37, "bid": 12.7642857142857}, {"date": "08-09-2009", "ask": 12.3866666666667, "bid": 12.7833333333333}, {"date": "09-09-2009", "ask": 12.25625, "bid": 12.67}, {"date": "10-09-2009", "ask": 12.0814285714286, "bid": 12.5342857142857}, {"date": "11-09-2009", "ask": 12.22375, "bid": 12.60375}, {"date": "14-09-2009", "ask": 12.2628571428571, "bid": 12.6171428571429}, {"date": "15-09-2009", "ask": 12.2614285714286, "bid": 12.6128571428571}, {"date": "16-09-2009", "ask": 12.37, "bid": 12.6585714285714}, {"date": "17-09-2009", "ask": 12.4029, "bid": 12.6828571428571}, {"date": "18-09-2009", "ask": 12.4357142857143, "bid": 12.6971428571429}, {"date": "21-09-2009", "ask": 12.39, "bid": 12.685}, {"date": "22-09-2009", "ask": 12.3628571428571, "bid": 12.6328571428571}, {"date": "23-09-2009", "ask": 12.4075, "bid": 12.69375}, {"date": "24-09-2009", "ask": 12.39, "bid": 12.67875}, {"date": "25-09-2009", "ask": 12.39, "bid": 12.67625}, {"date": "28-09-2009", "ask": 12.26, "bid": 12.5128571428571}, {"date": "29-09-2009", "ask": 12.2314285714286, "bid": 12.4957142857143}, {"date": "30-09-2009", "ask": 11.975, "bid": 12.29}, {"date": "01-10-2009", "ask": 12.0083333333333, "bid": 12.4983333333333}, {"date": "02-10-2009", "ask": 12.1042857142857, "bid": 12.4185714285714}, {"date": "05-10-2009", "ask": 12.1914285714286, "bid": 12.4742857142857}, {"date": "06-10-2009", "ask": 12.1742857142857, "bid": 12.46}, {"date": "07-10-2009", "ask": 12.1814285714286, "bid": 12.4885714285714}, {"date": "08-10-2009", "ask": 12.1883333333333, "bid": 12.4666666666667}, {"date": "09-10-2009", "ask": 12.1828571428571, "bid": 12.4757142857143}, {"date": "12-10-2009", "ask": 12.155, "bid": 12.3983333333333}, {"date": "13-10-2009", "ask": 12.1583333333333, "bid": 12.395}, {"date": "14-10-2009", "ask": 12.1566666666667, "bid": 12.4222222222222}, {"date": "15-10-2009", "ask": 12.14125, "bid": 12.4125}, {"date": "16-10-2009", "ask": 12.0025, "bid": 12.34625}, {"date": "19-10-2009", "ask": 12.01, "bid": 12.35}, {"date": "20-10-2009", "ask": 12.15625, "bid": 12.45125}, {"date": "21-10-2009", "ask": 12.175, "bid": 12.475}, {"date": "22-10-2009", "ask": 12.1988888888889, "bid": 12.4977777777778}, {"date": "23-10-2009", "ask": 12.215, "bid": 12.4675}, {"date": "26-10-2009", "ask": 12.18125, "bid": 12.44375}, {"date": "27-10-2009", "ask": 12.1266666666667, "bid": 12.4166666666667}, {"date": "28-10-2009", "ask": 12.05875, "bid": 12.34875}, {"date": "29-10-2009", "ask": 11.9733333333333, "bid": 12.2866666666667}, {"date": "30-10-2009", "ask": 11.9825, "bid": 12.27375}, {"date": "02-11-2009", "ask": 11.9525, "bid": 12.2375}, {"date": "03-11-2009", "ask": 12.0275, "bid": 12.2975}, {"date": "04-11-2009", "ask": 12.0525, "bid": 12.34}, {"date": "05-11-2009", "ask": 12.1, "bid": 12.3675}, {"date": "06-11-2009", "ask": 12.0575, "bid": 12.3475}, {"date": "09-11-2009", "ask": 12.1033333333333, "bid": 12.38}, {"date": "10-11-2009", "ask": 12.1344444444444, "bid": 12.42}, {"date": "11-11-2009", "ask": 12.1375, "bid": 12.40375}, {"date": "12-11-2009", "ask": 12.1522222222222, "bid": 12.4066666666667}, {"date": "13-11-2009", "ask": 12.12375, "bid": 12.3725}, {"date": "16-11-2009", "ask": 12.1125, "bid": 12.3575}, {"date": "17-11-2009", "ask": 12.09625, "bid": 12.355}, {"date": "18-11-2009", "ask": 12.06, "bid": 12.31}, {"date": "19-11-2009", "ask": 12.0775, "bid": 12.323125}, {"date": "20-11-2009", "ask": 12.0625, "bid": 12.31375}, {"date": "23-11-2009", "ask": 12.0225, "bid": 12.29875}, {"date": "24-11-2009", "ask": 12.0757142857143, "bid": 12.29}, {"date": "25-11-2009", "ask": 12.0525, "bid": 12.27625}, {"date": "26-11-2009", "ask": 11.975, "bid": 12.2475}, {"date": "27-11-2009", "ask": 11.9575, "bid": 12.22375}, {"date": "30-11-2009", "ask": 11.9275, "bid": 12.235}, {"date": "01-12-2009", "ask": 11.96, "bid": 12.2371428571429}, {"date": "02-12-2009", "ask": 11.9985714285714, "bid": 12.24}, {"date": "03-12-2009", "ask": 12.02375, "bid": 12.245}, {"date": "04-12-2009", "ask": 12.0175, "bid": 12.24875}, {"date": "07-12-2009", "ask": 11.9525, "bid": 12.18125}, {"date": "08-12-2009", "ask": 11.79, "bid": 12.0925}, {"date": "09-12-2009", "ask": 11.74125, "bid": 12.07}, {"date": "10-12-2009", "ask": 11.73, "bid": 12.0525}, {"date": "11-12-2009", "ask": 11.725, "bid": 12.0325}, {"date": "14-12-2009", "ask": 11.7022222222222, "bid": 11.9911111111111}, {"date": "15-12-2009", "ask": 11.665, "bid": 11.9425}, {"date": "16-12-2009", "ask": 11.5775, "bid": 11.88875}, {"date": "17-12-2009", "ask": 11.52875, "bid": 11.8525}, {"date": "18-12-2009", "ask": 11.4042857142857, "bid": 11.6485714285714}, {"date": "21-12-2009", "ask": 11.3685714285714, "bid": 11.6028571428571}, {"date": "22-12-2009", "ask": 11.3214285714286, "bid": 11.5628571428571}, {"date": "23-12-2009", "ask": 11.2757142857143, "bid": 11.51}, {"date": "24-12-2009", "ask": 11.2785714285714, "bid": 11.4871428571429}, {"date": "25-12-2009", "ask": 11.33, "bid": 11.5357142857143}, {"date": "28-12-2009", "ask": 11.3614285714286, "bid": 11.5614285714286}, {"date": "29-12-2009", "ask": 11.3825, "bid": 11.6025}, {"date": "30-12-2009", "ask": 11.415, "bid": 11.65375}, {"date": "31-12-2009", "ask": 11.38625, "bid": 11.65125}, {"date": "01-01-2010", "ask": 11.3914285714286, "bid": 11.6442857142857}, {"date": "04-01-2010", "ask": 11.3555555555556, "bid": 11.6144444444444}, {"date": "05-01-2010", "ask": 11.365, "bid": 11.6275}, {"date": "06-01-2010", "ask": 11.3825, "bid": 11.63625}, {"date": "07-01-2010", "ask": 11.38, "bid": 11.63875}, {"date": "08-01-2010", "ask": 11.38, "bid": 11.63875}, {"date": "11-01-2010", "ask": 11.4, "bid": 11.64375}, {"date": "12-01-2010", "ask": 11.47, "bid": 11.72625}, {"date": "13-01-2010", "ask": 11.59, "bid": 11.9333333333333}, {"date": "14-01-2010", "ask": 11.6611111111111, "bid": 11.9733333333333}, {"date": "15-01-2010", "ask": 11.65375, "bid": 11.97}, {"date": "18-01-2010", "ask": 11.5425, "bid": 11.9125}, {"date": "19-01-2010", "ask": 11.5375, "bid": 11.8975}, {"date": "20-01-2010", "ask": 11.50625, "bid": 11.85625}, {"date": "21-01-2010", "ask": 11.3733333333333, "bid": 11.6455555555556}, {"date": "22-01-2010", "ask": 11.3485714285714, "bid": 11.6}, {"date": "25-01-2010", "ask": 11.3785714285714, "bid": 11.6042857142857}, {"date": "26-01-2010", "ask": 11.36, "bid": 11.57375}, {"date": "27-01-2010", "ask": 11.3244444444444, "bid": 11.5466666666667}, {"date": "28-01-2010", "ask": 11.29875, "bid": 11.50875}, {"date": "29-01-2010", "ask": 11.2075, "bid": 11.41125}, {"date": "01-02-2010", "ask": 11.1825, "bid": 11.375}, {"date": "02-02-2010", "ask": 11.13, "bid": 11.3325}, {"date": "03-02-2010", "ask": 11.16375, "bid": 11.37}, {"date": "04-02-2010", "ask": 11.1922222222222, "bid": 11.3977777777778}, {"date": "05-02-2010", "ask": 11.115, "bid": 11.33125}, {"date": "08-02-2010", "ask": 11.005, "bid": 11.235}, {"date": "09-02-2010", "ask": 11.0175, "bid": 11.23125}, {"date": "10-02-2010", "ask": 11.06875, "bid": 11.2525}, {"date": "11-02-2010", "ask": 11.06125, "bid": 11.255}, {"date": "12-02-2010", "ask": 11.02, "bid": 11.23125}, {"date": "15-02-2010", "ask": 10.9077777777778, "bid": 11.1588888888889}, {"date": "16-02-2010", "ask": 10.91375, "bid": 11.145}, {"date": "17-02-2010", "ask": 10.9355555555556, "bid": 11.1488888888889}, {"date": "18-02-2010", "ask": 10.9211111111111, "bid": 11.1366666666667}, {"date": "19-02-2010", "ask": 10.8544444444444, "bid": 11.0655555555556}, {"date": "22-02-2010", "ask": 10.81875, "bid": 11.04875}, {"date": "23-02-2010", "ask": 10.795, "bid": 11.0425}, {"date": "24-02-2010", "ask": 10.78625, "bid": 11.02375}, {"date": "25-02-2010", "ask": 10.77875, "bid": 11.0075}, {"date": "26-02-2010", "ask": 10.71375, "bid": 10.95}, {"date": "01-03-2010", "ask": 10.7425, "bid": 10.995}, {"date": "02-03-2010", "ask": 10.72875, "bid": 10.97125}, {"date": "03-03-2010", "ask": 10.74625, "bid": 10.98125}, {"date": "04-03-2010", "ask": 10.79875, "bid": 11.0275}, {"date": "05-03-2010", "ask": 10.79625, "bid": 11.02375}, {"date": "08-03-2010", "ask": 10.7775, "bid": 11.01875}, {"date": "09-03-2010", "ask": 10.7825, "bid": 11.01875}, {"date": "10-03-2010", "ask": 10.75625, "bid": 11.00125}, {"date": "11-03-2010", "ask": 10.78875, "bid": 11.02}, {"date": "12-03-2010", "ask": 10.8025, "bid": 11.02875}, {"date": "15-03-2010", "ask": 10.87, "bid": 11.08375}, {"date": "16-03-2010", "ask": 10.8588888888889, "bid": 11.0488888888889}, {"date": "17-03-2010", "ask": 10.9185714285714, "bid": 11.07}, {"date": "18-03-2010", "ask": 10.9357142857143, "bid": 11.09}, {"date": "19-03-2010", "ask": 10.87625, "bid": 11.04375}, {"date": "22-03-2010", "ask": 10.7971428571429, "bid": 10.9614285714286}, {"date": "23-03-2010", "ask": 10.7157142857143, "bid": 10.8942857142857}, {"date": "24-03-2010", "ask": 10.7142857142857, "bid": 10.8914285714286}, {"date": "25-03-2010", "ask": 10.5842857142857, "bid": 10.7857142857143}, {"date": "26-03-2010", "ask": 10.5671428571429, "bid": 10.75}, {"date": "29-03-2010", "ask": 10.5457142857143, "bid": 10.7442857142857}, {"date": "30-03-2010", "ask": 10.6028571428571, "bid": 10.8028571428571}, {"date": "31-03-2010", "ask": 10.6057142857143, "bid": 10.8071428571429}, {"date": "01-04-2010", "ask": 10.6042857142857, "bid": 10.82}, {"date": "02-04-2010", "ask": 10.6157142857143, "bid": 10.8171428571429}, {"date": "05-04-2010", "ask": 10.6128571428571, "bid": 10.8185714285714}, {"date": "06-04-2010", "ask": 10.61625, "bid": 10.8125}, {"date": "07-04-2010", "ask": 10.55625, "bid": 10.7375}, {"date": "08-04-2010", "ask": 10.54125, "bid": 10.7075}, {"date": "09-04-2010", "ask": 10.52875, "bid": 10.695}, {"date": "12-04-2010", "ask": 10.61375, "bid": 10.77}, {"date": "13-04-2010", "ask": 10.6555555555556, "bid": 10.8788888888889}, {"date": "14-04-2010", "ask": 10.666, "bid": 10.871}, {"date": "15-04-2010", "ask": 10.698, "bid": 10.901}, {"date": "16-04-2010", "ask": 10.6545454545455, "bid": 10.86}, {"date": "19-04-2010", "ask": 10.6163636363636, "bid": 10.8327272727273}, {"date": "20-04-2010", "ask": 10.5918181818182, "bid": 10.7981818181818}, {"date": "21-04-2010", "ask": 10.5954545454545, "bid": 10.8036363636364}, {"date": "22-04-2010", "ask": 10.5736363636364, "bid": 10.7745454545455}, {"date": "23-04-2010", "ask": 10.5127272727273, "bid": 10.7327272727273}, {"date": "26-04-2010", "ask": 10.51, "bid": 10.7336363636364}, {"date": "27-04-2010", "ask": 10.5218181818182, "bid": 10.7327272727273}, {"date": "28-04-2010", "ask": 10.4454545454545, "bid": 10.6363636363636}, {"date": "29-04-2010", "ask": 10.4154545454545, "bid": 10.6145454545455}, {"date": "30-04-2010", "ask": 10.4181818181818, "bid": 10.6190909090909}, {"date": "03-05-2010", "ask": 10.4254545454545, "bid": 10.6309090909091}, {"date": "04-05-2010", "ask": 10.4254545454545, "bid": 10.6309090909091}, {"date": "05-05-2010", "ask": 10.3718181818182, "bid": 10.5736363636364}, {"date": "06-05-2010", "ask": 10.1863636363636, "bid": 10.4245454545455}, {"date": "07-05-2010", "ask": 10.03, "bid": 10.3054545454545}, {"date": "10-05-2010", "ask": 10.0154545454545, "bid": 10.3054545454545}, {"date": "11-05-2010", "ask": 9.98636363636364, "bid": 10.2745454545455}, {"date": "12-05-2010", "ask": 9.99363636363636, "bid": 10.24}, {"date": "13-05-2010", "ask": 9.99272727272727, "bid": 10.2327272727273}, {"date": "14-05-2010", "ask": 9.82, "bid": 10.077}, {"date": "17-05-2010", "ask": 9.676, "bid": 9.984}, {"date": "18-05-2010", "ask": 9.61888888888889, "bid": 9.90666666666667}, {"date": "19-05-2010", "ask": 9.578, "bid": 9.887}, {"date": "20-05-2010", "ask": 9.549, "bid": 9.842}, {"date": "21-05-2010", "ask": 9.61666666666667, "bid": 9.89888888888889}, {"date": "24-05-2010", "ask": 9.59777777777778, "bid": 9.94222222222222}, {"date": "25-05-2010", "ask": 9.64222222222222, "bid": 9.99888888888889}, {"date": "26-05-2010", "ask": 9.547, "bid": 9.835}, {"date": "27-05-2010", "ask": 9.555, "bid": 9.842}, {"date": "28-05-2010", "ask": 9.578, "bid": 9.846}, {"date": "31-05-2010", "ask": 9.591, "bid": 9.886}, {"date": "01-06-2010", "ask": 9.575, "bid": 9.862}, {"date": "02-06-2010", "ask": 9.541, "bid": 9.829}, {"date": "03-06-2010", "ask": 9.568, "bid": 9.832}, {"date": "04-06-2010", "ask": 9.554, "bid": 9.819}, {"date": "07-06-2010", "ask": 9.39888888888889, "bid": 9.71777777777778}, {"date": "08-06-2010", "ask": 9.31, "bid": 9.574}, {"date": "09-06-2010", "ask": 9.306, "bid": 9.557}, {"date": "10-06-2010", "ask": 9.339, "bid": 9.588}, {"date": "11-06-2010", "ask": 9.403, "bid": 9.686}, {"date": "14-06-2010", "ask": 9.461, "bid": 9.723}, {"date": "15-06-2010", "ask": 9.529, "bid": 9.779}, {"date": "16-06-2010", "ask": 9.56909090909091, "bid": 9.82}, {"date": "17-06-2010", "ask": 9.56272727272727, "bid": 9.81272727272727}, {"date": "18-06-2010", "ask": 9.61454545454545, "bid": 9.86909090909091}, {"date": "21-06-2010", "ask": 9.63272727272727, "bid": 9.88363636363636}, {"date": "22-06-2010", "ask": 9.61909090909091, "bid": 9.85136363636364}, {"date": "23-06-2010", "ask": 9.56909090909091, "bid": 9.81363636363636}, {"date": "24-06-2010", "ask": 9.57727272727273, "bid": 9.82363636363636}, {"date": "25-06-2010", "ask": 9.58818181818182, "bid": 9.82454545454545}, {"date": "28-06-2010", "ask": 9.58454545454545, "bid": 9.82545454545454}, {"date": "29-06-2010", "ask": 9.56272727272727, "bid": 9.82}, {"date": "30-06-2010", "ask": 9.52181818181818, "bid": 9.77727272727273}, {"date": "01-07-2010", "ask": 9.53363636363636, "bid": 9.78909090909091}, {"date": "02-07-2010", "ask": 9.65636363636364, "bid": 9.90545454545455}, {"date": "05-07-2010", "ask": 9.72727272727273, "bid": 9.98272727272727}, {"date": "06-07-2010", "ask": 9.73818181818182, "bid": 9.97727272727273}, {"date": "07-07-2010", "ask": 9.77181818181818, "bid": 10.0018181818182}, {"date": "08-07-2010", "ask": 9.79363636363636, "bid": 10.0172727272727}, {"date": "09-07-2010", "ask": 9.84863636363636, "bid": 10.0581818181818}, {"date": "12-07-2010", "ask": 9.81227272727273, "bid": 10.0281818181818}, {"date": "13-07-2010", "ask": 9.79909090909091, "bid": 10.0}, {"date": "14-07-2010", "ask": 9.83909090909091, "bid": 10.0345454545455}, {"date": "15-07-2010", "ask": 9.89, "bid": 10.0818181818182}, {"date": "16-07-2010", "ask": 9.98818181818182, "bid": 10.1972727272727}, {"date": "19-07-2010", "ask": 10.0218181818182, "bid": 10.2445454545455}, {"date": "20-07-2010", "ask": 10.0463636363636, "bid": 10.2509090909091}, {"date": "21-07-2010", "ask": 10.0290909090909, "bid": 10.22}, {"date": "22-07-2010", "ask": 9.98545454545455, "bid": 10.1654545454545}, {"date": "23-07-2010", "ask": 10.0181818181818, "bid": 10.2118181818182}, {"date": "26-07-2010", "ask": 10.0327272727273, "bid": 10.2445454545455}, {"date": "27-07-2010", "ask": 10.0809090909091, "bid": 10.29}, {"date": "28-07-2010", "ask": 10.1163636363636, "bid": 10.3272727272727}, {"date": "29-07-2010", "ask": 10.1063636363636, "bid": 10.3172727272727}, {"date": "30-07-2010", "ask": 10.1472727272727, "bid": 10.3590909090909}, {"date": "02-08-2010", "ask": 10.1427272727273, "bid": 10.3436363636364}, {"date": "03-08-2010", "ask": 10.2172727272727, "bid": 10.4190909090909}, {"date": "04-08-2010", "ask": 10.2572727272727, "bid": 10.4681818181818}, {"date": "05-08-2010", "ask": 10.239, "bid": 10.438}, {"date": "06-08-2010", "ask": 10.247, "bid": 10.449}, {"date": "09-08-2010", "ask": 10.268, "bid": 10.476}, {"date": "10-08-2010", "ask": 10.258, "bid": 10.47}, {"date": "11-08-2010", "ask": 10.203, "bid": 10.416}, {"date": "12-08-2010", "ask": 10.079, "bid": 10.312}, {"date": "13-08-2010", "ask": 9.99, "bid": 10.24}, {"date": "16-08-2010", "ask": 9.964, "bid": 10.228}, {"date": "17-08-2010", "ask": 10.0063636363636, "bid": 10.2218181818182}, {"date": "18-08-2010", "ask": 10.0227272727273, "bid": 10.2245454545455}, {"date": "19-08-2010", "ask": 10.01, "bid": 10.2154545454545}, {"date": "20-08-2010", "ask": 10.0090909090909, "bid": 10.2054545454545}, {"date": "23-08-2010", "ask": 9.91545454545454, "bid": 10.1472727272727}, {"date": "24-08-2010", "ask": 9.91545454545454, "bid": 10.1472727272727}, {"date": "25-08-2010", "ask": 9.88454545454545, "bid": 10.1027272727273}, {"date": "26-08-2010", "ask": 9.87909090909091, "bid": 10.0963636363636}, {"date": "27-08-2010", "ask": 9.91363636363636, "bid": 10.1245454545455}, {"date": "30-08-2010", "ask": 9.92, "bid": 10.1254545454545}, {"date": "31-08-2010", "ask": 9.89636363636364, "bid": 10.1027272727273}, {"date": "01-09-2010", "ask": 9.90636363636364, "bid": 10.1045454545455}, {"date": "02-09-2010", "ask": 9.99272727272727, "bid": 10.1818181818182}, {"date": "03-09-2010", "ask": 10.0136363636364, "bid": 10.2081818181818}, {"date": "06-09-2010", "ask": 10.0418181818182, "bid": 10.2481818181818}, {"date": "07-09-2010", "ask": 10.0581818181818, "bid": 10.2509090909091}, {"date": "08-09-2010", "ask": 10.0018181818182, "bid": 10.1963636363636}, {"date": "09-09-2010", "ask": 9.968, "bid": 10.201}, {"date": "10-09-2010", "ask": 9.97454545454546, "bid": 10.1840909090909}, {"date": "13-09-2010", "ask": 9.98818181818182, "bid": 10.1990909090909}, {"date": "14-09-2010", "ask": 10.0572727272727, "bid": 10.2572727272727}, {"date": "15-09-2010", "ask": 10.1154545454545, "bid": 10.3381818181818}, {"date": "16-09-2010", "ask": 10.1709090909091, "bid": 10.3890909090909}, {"date": "17-09-2010", "ask": 10.2272727272727, "bid": 10.4618181818182}, {"date": "20-09-2010", "ask": 10.2327272727273, "bid": 10.4618181818182}, {"date": "21-09-2010", "ask": 10.2454545454545, "bid": 10.4681818181818}, {"date": "22-09-2010", "ask": 10.3490909090909, "bid": 10.62}, {"date": "23-09-2010", "ask": 10.4772727272727, "bid": 10.75}, {"date": "24-09-2010", "ask": 10.45, "bid": 10.7172727272727}, {"date": "27-09-2010", "ask": 10.5436363636364, "bid": 10.8054545454545}, {"date": "28-09-2010", "ask": 10.5563636363636, "bid": 10.8181818181818}, {"date": "29-09-2010", "ask": 10.6027272727273, "bid": 10.8609090909091}, {"date": "30-09-2010", "ask": 10.6636363636364, "bid": 10.9118181818182}, {"date": "01-10-2010", "ask": 10.6918181818182, "bid": 10.9345454545455}, {"date": "04-10-2010", "ask": 10.7736363636364, "bid": 11.0163636363636}, {"date": "05-10-2010", "ask": 10.7518181818182, "bid": 10.9972727272727}, {"date": "06-10-2010", "ask": 10.84, "bid": 11.0825}, {"date": "07-10-2010", "ask": 10.9075, "bid": 11.1475}, {"date": "08-10-2010", "ask": 10.9441666666667, "bid": 11.1866666666667}, {"date": "10-10-2010", "ask": 10.9363636363636, "bid": 11.1809090909091}, {"date": "11-10-2010", "ask": 10.9541666666667, "bid": 11.1925}, {"date": "12-10-2010", "ask": 10.9316666666667, "bid": 11.1691666666667}, {"date": "13-10-2010", "ask": 10.9325, "bid": 11.17}, {"date": "14-10-2010", "ask": 10.9858333333333, "bid": 11.2208333333333}, {"date": "15-10-2010", "ask": 11.05, "bid": 11.2707692307692}, {"date": "18-10-2010", "ask": 10.9907692307692, "bid": 11.2361538461538}, {"date": "19-10-2010", "ask": 10.9707692307692, "bid": 11.1869230769231}, {"date": "20-10-2010", "ask": 10.8992307692308, "bid": 11.1238461538462}, {"date": "21-10-2010", "ask": 10.9292307692308, "bid": 11.1761538461538}, {"date": "22-10-2010", "ask": 10.9838461538462, "bid": 11.2276923076923}, {"date": "25-10-2010", "ask": 10.9723076923077, "bid": 11.2238461538462}, {"date": "26-10-2010", "ask": 10.9876923076923, "bid": 11.2215384615385}, {"date": "27-10-2010", "ask": 10.9192307692308, "bid": 11.1476923076923}, {"date": "28-10-2010", "ask": 10.8869230769231, "bid": 11.1192307692308}, {"date": "29-10-2010", "ask": 10.9192307692308, "bid": 11.1561538461538}, {"date": "01-11-2010", "ask": 10.9469230769231, "bid": 11.1938461538462}, {"date": "02-11-2010", "ask": 10.9607692307692, "bid": 11.1761538461538}, {"date": "03-11-2010", "ask": 11.0338461538462, "bid": 11.2423076923077}, {"date": "04-11-2010", "ask": 11.0673076923077, "bid": 11.2969230769231}, {"date": "05-11-2010", "ask": 11.1307692307692, "bid": 11.38}, {"date": "08-11-2010", "ask": 11.0230769230769, "bid": 11.2746153846154}, {"date": "09-11-2010", "ask": 10.9584615384615, "bid": 11.1738461538462}, {"date": "10-11-2010", "ask": 10.9084615384615, "bid": 11.1338461538462}, {"date": "11-11-2010", "ask": 10.8553846153846, "bid": 11.0969230769231}, {"date": "12-11-2010", "ask": 10.7661538461538, "bid": 11.0384615384615}, {"date": "15-11-2010", "ask": 10.7823076923077, "bid": 11.0415384615385}, {"date": "16-11-2010", "ask": 10.7446153846154, "bid": 10.9907692307692}, {"date": "17-11-2010", "ask": 10.6661538461538, "bid": 10.9269230769231}, {"date": "18-11-2010", "ask": 10.6738461538462, "bid": 10.9253846153846}, {"date": "19-11-2010", "ask": 10.7376923076923, "bid": 10.9792307692308}, {"date": "22-11-2010", "ask": 10.7784615384615, "bid": 11.03}, {"date": "23-11-2010", "ask": 10.7115384615385, "bid": 10.9592307692308}, {"date": "24-11-2010", "ask": 10.5915384615385, "bid": 10.8569230769231}, {"date": "25-11-2010", "ask": 10.5330769230769, "bid": 10.8053846153846}, {"date": "26-11-2010", "ask": 10.5184615384615, "bid": 10.7953846153846}, {"date": "29-11-2010", "ask": 10.4730769230769, "bid": 10.7553846153846}, {"date": "30-11-2010", "ask": 10.3858333333333, "bid": 10.6841666666667}, {"date": "01-12-2010", "ask": 10.305, "bid": 10.5608333333333}, {"date": "02-12-2010", "ask": 10.3575, "bid": 10.6116666666667}, {"date": "03-12-2010", "ask": 10.4666666666667, "bid": 10.7433333333333}, {"date": "06-12-2010", "ask": 10.53, "bid": 10.7991666666667}, {"date": "07-12-2010", "ask": 10.5266666666667, "bid": 10.7891666666667}, {"date": "08-12-2010", "ask": 10.5016666666667, "bid": 10.7558333333333}, {"date": "09-12-2010", "ask": 10.4941666666667, "bid": 10.7541666666667}, {"date": "10-12-2010", "ask": 10.4966666666667, "bid": 10.7483333333333}, {"date": "13-12-2010", "ask": 10.4791666666667, "bid": 10.7366666666667}, {"date": "14-12-2010", "ask": 10.5391666666667, "bid": 10.7991666666667}, {"date": "15-12-2010", "ask": 10.5216666666667, "bid": 10.7825}, {"date": "16-12-2010", "ask": 10.4941666666667, "bid": 10.7508333333333}, {"date": "17-12-2010", "ask": 10.48, "bid": 10.7507692307692}, {"date": "20-12-2010", "ask": 10.4376923076923, "bid": 10.7138461538462}, {"date": "21-12-2010", "ask": 10.4038461538462, "bid": 10.6669230769231}, {"date": "22-12-2010", "ask": 10.3930769230769, "bid": 10.6476923076923}, {"date": "23-12-2010", "ask": 10.3238461538462, "bid": 10.5576923076923}, {"date": "24-12-2010", "ask": 10.3069230769231, "bid": 10.5392307692308}, {"date": "27-12-2010", "ask": 10.3161538461538, "bid": 10.5492307692308}, {"date": "28-12-2010", "ask": 10.3807692307692, "bid": 10.6392307692308}, {"date": "29-12-2010", "ask": 10.3284615384615, "bid": 10.5584615384615}, {"date": "30-12-2010", "ask": 10.3807692307692, "bid": 10.6415384615385}, {"date": "31-12-2010", "ask": 10.4261538461538, "bid": 10.7261538461538}, {"date": "03-01-2011", "ask": 10.4346153846154, "bid": 10.7446153846154}, {"date": "04-01-2011", "ask": 10.4384615384615, "bid": 10.7461538461538}, {"date": "05-01-2011", "ask": 10.4515384615385, "bid": 10.7346153846154}, {"date": "06-01-2011", "ask": 10.3992307692308, "bid": 10.6769230769231}, {"date": "07-01-2011", "ask": 10.3992307692308, "bid": 10.6769230769231}, {"date": "10-01-2011", "ask": 10.2364285714286, "bid": 10.52}, {"date": "11-01-2011", "ask": 10.2135714285714, "bid": 10.4628571428571}, {"date": "12-01-2011", "ask": 10.2514285714286, "bid": 10.4971428571429}, {"date": "13-01-2011", "ask": 10.355, "bid": 10.6185714285714}, {"date": "14-01-2011", "ask": 10.5021428571429, "bid": 10.7678571428571}, {"date": "17-01-2011", "ask": 10.5242857142857, "bid": 10.7914285714286}, {"date": "18-01-2011", "ask": 10.5271428571429, "bid": 10.7785714285714}, {"date": "19-01-2011", "ask": 10.6135714285714, "bid": 10.8628571428571}, {"date": "20-01-2011", "ask": 10.6435714285714, "bid": 10.8728571428571}, {"date": "21-01-2011", "ask": 10.6421428571429, "bid": 10.87}, {"date": "24-01-2011", "ask": 10.7, "bid": 10.9285714285714}, {"date": "25-01-2011", "ask": 10.7442857142857, "bid": 10.9721428571429}, {"date": "26-01-2011", "ask": 10.7728571428571, "bid": 10.9985714285714}, {"date": "27-01-2011", "ask": 10.8142857142857, "bid": 11.0214285714286}, {"date": "28-01-2011", "ask": 10.8128571428571, "bid": 11.0214285714286}, {"date": "31-01-2011", "ask": 10.7585714285714, "bid": 10.9739285714286}, {"date": "01-02-2011", "ask": 10.8042857142857, "bid": 11.0171428571429}, {"date": "02-02-2011", "ask": 10.8871428571429, "bid": 11.0907142857143}, {"date": "03-02-2011", "ask": 10.87, "bid": 11.0764285714286}, {"date": "04-02-2011", "ask": 10.7535714285714, "bid": 10.9742857142857}, {"date": "07-02-2011", "ask": 10.7085714285714, "bid": 10.94}, {"date": "08-02-2011", "ask": 10.7171428571429, "bid": 10.94}, {"date": "09-02-2011", "ask": 10.7471428571429, "bid": 10.9535714285714}, {"date": "10-02-2011", "ask": 10.7821428571429, "bid": 10.9885714285714}, {"date": "11-02-2011", "ask": 10.71, "bid": 10.9178571428571}, {"date": "14-02-2011", "ask": 10.6692857142857, "bid": 10.8957142857143}, {"date": "15-02-2011", "ask": 10.6292857142857, "bid": 10.8464285714286}, {"date": "16-02-2011", "ask": 10.6614285714286, "bid": 10.8764285714286}, {"date": "17-02-2011", "ask": 10.6607142857143, "bid": 10.8664285714286}, {"date": "18-02-2011", "ask": 10.7042857142857, "bid": 10.9078571428571}, {"date": "21-02-2011", "ask": 10.7457142857143, "bid": 10.9521428571429}, {"date": "22-02-2011", "ask": 10.7335714285714, "bid": 10.9328571428571}, {"date": "23-02-2011", "ask": 10.7642857142857, "bid": 10.9678571428571}, {"date": "24-02-2011", "ask": 10.8078571428571, "bid": 11.0007142857143}, {"date": "25-02-2011", "ask": 10.835, "bid": 11.0228571428571}, {"date": "28-02-2011", "ask": 10.8264285714286, "bid": 11.0228571428571}, {"date": "01-03-2011", "ask": 10.8592857142857, "bid": 11.0421428571429}, {"date": "02-03-2011", "ask": 10.8621428571429, "bid": 11.0392857142857}, {"date": "03-03-2011", "ask": 10.9014285714286, "bid": 11.075}, {"date": "04-03-2011", "ask": 10.9528571428571, "bid": 11.13}, {"date": "07-03-2011", "ask": 10.9478571428571, "bid": 11.1335714285714}, {"date": "08-03-2011", "ask": 10.9478571428571, "bid": 11.1335714285714}, {"date": "09-03-2011", "ask": 10.9314285714286, "bid": 11.1428571428571}, {"date": "10-03-2011", "ask": 10.9192857142857, "bid": 11.0935714285714}, {"date": "11-03-2011", "ask": 10.8628571428571, "bid": 11.0535714285714}, {"date": "14-03-2011", "ask": 10.9157142857143, "bid": 11.1171428571429}, {"date": "15-03-2011", "ask": 10.9596428571429, "bid": 11.1378571428571}, {"date": "16-03-2011", "ask": 10.9821428571429, "bid": 11.1664285714286}, {"date": "17-03-2011", "ask": 10.9878571428571, "bid": 11.1607142857143}, {"date": "18-03-2011", "ask": 11.0578571428571, "bid": 11.2464285714286}, {"date": "21-03-2011", "ask": 11.1253846153846, "bid": 11.3415384615385}, {"date": "22-03-2011", "ask": 11.1738461538462, "bid": 11.3753846153846}, {"date": "23-03-2011", "ask": 11.1630769230769, "bid": 11.3607692307692}, {"date": "24-03-2011", "ask": 11.135, "bid": 11.3183333333333}, {"date": "25-03-2011", "ask": 11.1523076923077, "bid": 11.3484615384615}, {"date": "28-03-2011", "ask": 11.1184615384615, "bid": 11.3053846153846}, {"date": "29-03-2011", "ask": 11.1192307692308, "bid": 11.3023076923077}, {"date": "30-03-2011", "ask": 11.1177692307692, "bid": 11.2973076923077}, {"date": "31-03-2011", "ask": 11.1429230769231, "bid": 11.3198461538462}, {"date": "01-04-2011", "ask": 11.1738461538462, "bid": 11.36}, {"date": "04-04-2011", "ask": 11.1815384615385, "bid": 11.3715384615385}, {"date": "05-04-2011", "ask": 11.2138461538462, "bid": 11.3930769230769}, {"date": "06-04-2011", "ask": 11.2184615384615, "bid": 11.4030769230769}, {"date": "07-04-2011", "ask": 11.2746153846154, "bid": 11.4684615384615}, {"date": "08-04-2011", "ask": 11.31, "bid": 11.5015384615385}, {"date": "11-04-2011", "ask": 11.3707692307692, "bid": 11.5661538461538}, {"date": "12-04-2011", "ask": 11.3584615384615, "bid": 11.55}, {"date": "13-04-2011", "ask": 11.4053846153846, "bid": 11.5992307692308}, {"date": "14-04-2011", "ask": 11.4115384615385, "bid": 11.6038461538462}, {"date": "15-04-2011", "ask": 11.3784615384615, "bid": 11.5776923076923}, {"date": "18-04-2011", "ask": 11.3421428571429, "bid": 11.54}, {"date": "19-04-2011", "ask": 11.2307142857143, "bid": 11.435}, {"date": "20-04-2011", "ask": 11.3092857142857, "bid": 11.5021428571429}, {"date": "21-04-2011", "ask": 11.445, "bid": 11.6821428571429}, {"date": "22-04-2011", "ask": 11.4514285714286, "bid": 11.6707142857143}, {"date": "25-04-2011", "ask": 11.4453846153846, "bid": 11.6676923076923}, {"date": "26-04-2011", "ask": 11.4292307692308, "bid": 11.6730769230769}, {"date": "27-04-2011", "ask": 11.5014285714286, "bid": 11.725}, {"date": "28-04-2011", "ask": 11.6342857142857, "bid": 11.9164285714286}, {"date": "29-04-2011", "ask": 11.675, "bid": 11.9485714285714}, {"date": "02-05-2011", "ask": 11.6685714285714, "bid": 11.9521428571429}, {"date": "03-05-2011", "ask": 11.6685714285714, "bid": 11.9521428571429}, {"date": "04-05-2011", "ask": 11.6642857142857, "bid": 11.9578571428571}, {"date": "05-05-2011", "ask": 11.7235714285714, "bid": 11.9764285714286}, {"date": "06-05-2011", "ask": 11.5335714285714, "bid": 11.8528571428571}, {"date": "09-05-2011", "ask": 11.5135714285714, "bid": 11.8407142857143}, {"date": "10-05-2011", "ask": 11.3035714285714, "bid": 11.5742857142857}, {"date": "11-05-2011", "ask": 11.3128571428571, "bid": 11.5421428571429}, {"date": "12-05-2011", "ask": 11.2435714285714, "bid": 11.4671428571429}, {"date": "13-05-2011", "ask": 11.2092857142857, "bid": 11.4364285714286}, {"date": "16-05-2011", "ask": 11.1828571428571, "bid": 11.4128571428571}, {"date": "17-05-2011", "ask": 11.1914285714286, "bid": 11.4035714285714}, {"date": "18-05-2011", "ask": 11.23, "bid": 11.45}, {"date": "19-05-2011", "ask": 11.2471428571429, "bid": 11.4671428571429}, {"date": "20-05-2011", "ask": 11.2742857142857, "bid": 11.4914285714286}, {"date": "23-05-2011", "ask": 11.155, "bid": 11.3907142857143}, {"date": "24-05-2011", "ask": 11.1007142857143, "bid": 11.3321428571429}, {"date": "25-05-2011", "ask": 11.1192857142857, "bid": 11.3428571428571}, {"date": "26-05-2011", "ask": 11.1628571428571, "bid": 11.3921428571429}, {"date": "27-05-2011", "ask": 11.2078571428571, "bid": 11.4342857142857}, {"date": "30-05-2011", "ask": 11.2414285714286, "bid": 11.4714285714286}, {"date": "31-05-2011", "ask": 11.315, "bid": 11.5278571428571}, {"date": "01-06-2011", "ask": 11.3707142857143, "bid": 11.5892857142857}, {"date": "02-06-2011", "ask": 11.3607142857143, "bid": 11.5757142857143}, {"date": "03-06-2011", "ask": 11.4071428571429, "bid": 11.6307142857143}, {"date": "06-06-2011", "ask": 11.4869230769231, "bid": 11.7284615384615}, {"date": "07-06-2011", "ask": 11.5214285714286, "bid": 11.7457142857143}, {"date": "08-06-2011", "ask": 11.5642857142857, "bid": 11.7971428571429}, {"date": "09-06-2011", "ask": 11.5421428571429, "bid": 11.7742857142857}, {"date": "10-06-2011", "ask": 11.4592857142857, "bid": 11.705}, {"date": "13-06-2011", "ask": 11.4414285714286, "bid": 11.6957142857143}, {"date": "14-06-2011", "ask": 11.4053846153846, "bid": 11.6507692307692}, {"date": "15-06-2011", "ask": 11.3907692307692, "bid": 11.6223076923077}, {"date": "16-06-2011", "ask": 11.2061538461538, "bid": 11.4476923076923}, {"date": "17-06-2011", "ask": 11.1884615384615, "bid": 11.4176923076923}, {"date": "20-06-2011", "ask": 11.2492307692308, "bid": 11.4746153846154}, {"date": "21-06-2011", "ask": 11.3, "bid": 11.5307692307692}, {"date": "22-06-2011", "ask": 11.3546153846154, "bid": 11.5892307692308}, {"date": "23-06-2011", "ask": 11.3215384615385, "bid": 11.5292307692308}, {"date": "24-06-2011", "ask": 11.2753846153846, "bid": 11.4969230769231}, {"date": "27-06-2011", "ask": 11.2225, "bid": 11.4666666666667}, {"date": "28-06-2011", "ask": 11.2225, "bid": 11.4666666666667}, {"date": "29-06-2011", "ask": 11.2753846153846, "bid": 11.5515384615385}, {"date": "30-06-2011", "ask": 11.4153846153846, "bid": 11.6330769230769}, {"date": "01-07-2011", "ask": 11.4261538461538, "bid": 11.6438461538462}, {"date": "04-07-2011", "ask": 11.4438461538462, "bid": 11.6676923076923}, {"date": "05-07-2011", "ask": 11.4315384615385, "bid": 11.6446153846154}, {"date": "06-07-2011", "ask": 11.4046153846154, "bid": 11.62}, {"date": "07-07-2011", "ask": 11.3076923076923, "bid": 11.5253846153846}, {"date": "08-07-2011", "ask": 11.2776923076923, "bid": 11.5246153846154}, {"date": "11-07-2011", "ask": 11.2253846153846, "bid": 11.4584615384615}, {"date": "12-07-2011", "ask": 11.0746153846154, "bid": 11.3184615384615}, {"date": "13-07-2011", "ask": 11.0484615384615, "bid": 11.29}, {"date": "14-07-2011", "ask": 11.1723076923077, "bid": 11.3992307692308}, {"date": "15-07-2011", "ask": 11.1984615384615, "bid": 11.4246153846154}, {"date": "18-07-2011", "ask": 11.1407692307692, "bid": 11.3715384615385}, {"date": "19-07-2011", "ask": 11.1315384615385, "bid": 11.3553846153846}, {"date": "20-07-2011", "ask": 11.1953846153846, "bid": 11.3953846153846}, {"date": "21-07-2011", "ask": 11.2669230769231, "bid": 11.4723076923077}, {"date": "22-07-2011", "ask": 11.3253846153846, "bid": 11.5530769230769}, {"date": "25-07-2011", "ask": 11.3276923076923, "bid": 11.56}, {"date": "26-07-2011", "ask": 11.4092307692308, "bid": 11.6338461538462}, {"date": "27-07-2011", "ask": 11.4338461538462, "bid": 11.6638461538462}, {"date": "28-07-2011", "ask": 11.3576923076923, "bid": 11.5807692307692}, {"date": "29-07-2011", "ask": 11.3, "bid": 11.5307692307692}, {"date": "01-08-2011", "ask": 11.3215384615385, "bid": 11.5676923076923}, {"date": "02-08-2011", "ask": 11.2953846153846, "bid": 11.52}, {"date": "03-08-2011", "ask": 11.2415384615385, "bid": 11.4546153846154}, {"date": "04-08-2011", "ask": 11.2953846153846, "bid": 11.5069230769231}, {"date": "05-08-2011", "ask": 11.1792307692308, "bid": 11.3976923076923}, {"date": "08-08-2011", "ask": 11.2438461538462, "bid": 11.4961538461538}, {"date": "09-08-2011", "ask": 11.2326666666667, "bid": 11.4493333333333}, {"date": "10-08-2011", "ask": 11.2953333333333, "bid": 11.5206}, {"date": "11-08-2011", "ask": 11.2420666666667, "bid": 11.4666}, {"date": "12-08-2011", "ask": 11.2173333333333, "bid": 11.456}, {"date": "15-08-2011", "ask": 11.2782352941176, "bid": 11.5129411764706}, {"date": "16-08-2011", "ask": 11.363, "bid": 11.5975882352941}, {"date": "17-08-2011", "ask": 11.3741764705882, "bid": 11.607}, {"date": "18-08-2011", "ask": 11.3947647058824, "bid": 11.6152352941176}, {"date": "19-08-2011", "ask": 11.3164705882353, "bid": 11.5470588235294}, {"date": "22-08-2011", "ask": 11.3511764705882, "bid": 11.5888235294118}, {"date": "23-08-2011", "ask": 11.3711764705882, "bid": 11.5958823529412}, {"date": "24-08-2011", "ask": 11.3694117647059, "bid": 11.5988235294118}, {"date": "25-08-2011", "ask": 11.3788235294118, "bid": 11.6188235294118}, {"date": "26-08-2011", "ask": 11.3888235294118, "bid": 11.6229411764706}, {"date": "29-08-2011", "ask": 11.4317647058824, "bid": 11.6870588235294}, {"date": "30-08-2011", "ask": 11.4652941176471, "bid": 11.69}, {"date": "31-08-2011", "ask": 11.4023529411765, "bid": 11.6411764705882}, {"date": "01-09-2011", "ask": 11.3864705882353, "bid": 11.6141176470588}, {"date": "02-09-2011", "ask": 11.3047058823529, "bid": 11.5388235294118}, {"date": "05-09-2011", "ask": 11.2470588235294, "bid": 11.4858823529412}, {"date": "06-09-2011", "ask": 11.1788235294118, "bid": 11.4117647058824}, {"date": "07-09-2011", "ask": 11.1723529411765, "bid": 11.4152941176471}, {"date": "08-09-2011", "ask": 11.1611764705882, "bid": 11.3970588235294}, {"date": "09-09-2011", "ask": 11.0464705882353, "bid": 11.29}, {"date": "12-09-2011", "ask": 10.8111764705882, "bid": 11.1129411764706}, {"date": "13-09-2011", "ask": 10.8205882352941, "bid": 11.0988235294118}, {"date": "14-09-2011", "ask": 10.8152941176471, "bid": 11.0855882352941}, {"date": "15-09-2011", "ask": 10.8652941176471, "bid": 11.1205882352941}, {"date": "16-09-2011", "ask": 10.9647058823529, "bid": 11.2035294117647}, {"date": "19-09-2011", "ask": 10.9064705882353, "bid": 11.1594117647059}, {"date": "20-09-2011", "ask": 10.8158823529412, "bid": 11.0664705882353}, {"date": "21-09-2011", "ask": 10.8717647058824, "bid": 11.1105882352941}, {"date": "22-09-2011", "ask": 10.785625, "bid": 11.04125}, {"date": "23-09-2011", "ask": 10.71, "bid": 10.9906666666667}, {"date": "26-09-2011", "ask": 10.6728571428571, "bid": 10.9385714285714}, {"date": "27-09-2011", "ask": 10.7314285714286, "bid": 11.005}, {"date": "28-09-2011", "ask": 10.768, "bid": 11.0366666666667}, {"date": "29-09-2011", "ask": 10.8033333333333, "bid": 11.062}, {"date": "30-09-2011", "ask": 10.774, "bid": 11.0293333333333}, {"date": "03-10-2011", "ask": 10.646, "bid": 10.924}, {"date": "04-10-2011", "ask": 10.5526666666667, "bid": 10.8133333333333}, {"date": "05-10-2011", "ask": 10.576, "bid": 10.8266666666667}, {"date": "06-10-2011", "ask": 10.6226666666667, "bid": 10.8633333333333}, {"date": "07-10-2011", "ask": 10.6553333333333, "bid": 10.9086666666667}, {"date": "10-10-2011", "ask": 10.676, "bid": 10.968}, {"date": "11-10-2011", "ask": 10.79, "bid": 11.0628571428571}, {"date": "12-10-2011", "ask": 10.8092857142857, "bid": 11.0735714285714}, {"date": "13-10-2011", "ask": 10.9285714285714, "bid": 11.1907142857143}, {"date": "14-10-2011", "ask": 10.9307142857143, "bid": 11.195}, {"date": "17-10-2011", "ask": 10.9707142857143, "bid": 11.2498714285714}, {"date": "18-10-2011", "ask": 10.9321428571429, "bid": 11.1988}, {"date": "19-10-2011", "ask": 10.9242857142857, "bid": 11.1996928571429}, {"date": "20-10-2011", "ask": 10.9035714285714, "bid": 11.1720214285714}, {"date": "21-10-2011", "ask": 10.9314285714286, "bid": 11.1980857142857}, {"date": "24-10-2011", "ask": 10.9821428571429, "bid": 11.2624285714286}, {"date": "25-10-2011", "ask": 11.0107142857143, "bid": 11.2804285714286}, {"date": "26-10-2011", "ask": 11.0235714285714, "bid": 11.2870428571429}, {"date": "27-10-2011", "ask": 11.0778571428571, "bid": 11.3477071428571}, {"date": "28-10-2011", "ask": 11.2057142857143, "bid": 11.4862785714286}, {"date": "31-10-2011", "ask": 11.1314285714286, "bid": 11.4127071428571}, {"date": "01-11-2011", "ask": 10.9842857142857, "bid": 11.2568357142857}, {"date": "02-11-2011", "ask": 10.8635714285714, "bid": 11.1372214285714}, {"date": "03-11-2011", "ask": 10.8835714285714, "bid": 11.1415071428571}, {"date": "04-11-2011", "ask": 10.9464285714286, "bid": 11.2013071428571}, {"date": "07-11-2011", "ask": 10.9142857142857, "bid": 11.1895142857143}, {"date": "08-11-2011", "ask": 10.9114285714286, "bid": 11.1770214285714}, {"date": "09-11-2011", "ask": 10.9407142857143, "bid": 11.2068357142857}, {"date": "10-11-2011", "ask": 10.7571428571429, "bid": 11.0511}, {"date": "11-11-2011", "ask": 10.8038461538462, "bid": 11.0696461538462}, {"date": "14-11-2011", "ask": 10.8684615384615, "bid": 11.1446692307692}, {"date": "15-11-2011", "ask": 10.8015384615385, "bid": 11.0675}, {"date": "16-11-2011", "ask": 10.6776923076923, "bid": 10.9640923076923}, {"date": "17-11-2011", "ask": 10.7038461538462, "bid": 10.9863769230769}, {"date": "18-11-2011", "ask": 10.6946153846154, "bid": 10.9620769230769}, {"date": "21-11-2011", "ask": 10.7161538461538, "bid": 10.9840692307692}, {"date": "22-11-2011", "ask": 10.6907692307692, "bid": 10.9439153846154}, {"date": "23-11-2011", "ask": 10.68, "bid": 10.9468461538462}, {"date": "24-11-2011", "ask": 10.6115384615385, "bid": 10.8767538461538}, {"date": "25-11-2011", "ask": 10.5592307692308, "bid": 10.8214692307692}, {"date": "28-11-2011", "ask": 10.54, "bid": 10.8019923076923}, {"date": "29-11-2011", "ask": 10.5761538461538, "bid": 10.8380153846154}, {"date": "30-11-2011", "ask": 10.5492307692308, "bid": 10.8066076923077}, {"date": "01-12-2011", "ask": 10.6369230769231, "bid": 10.8813692307692}, {"date": "02-12-2011", "ask": 10.6723076923077, "bid": 10.9104615384615}, {"date": "05-12-2011", "ask": 10.64, "bid": 10.8949384615385}, {"date": "06-12-2011", "ask": 10.5953846153846, "bid": 10.8500615384615}, {"date": "07-12-2011", "ask": 10.5961538461538, "bid": 10.8486538461538}, {"date": "08-12-2011", "ask": 10.5884615384615, "bid": 10.8307}, {"date": "09-12-2011", "ask": 10.5338461538462, "bid": 10.7871307692308}, {"date": "12-12-2011", "ask": 10.5361538461538, "bid": 10.7895615384615}, {"date": "13-12-2011", "ask": 10.4561538461538, "bid": 10.7071076923077}, {"date": "14-12-2011", "ask": 10.3484615384615, "bid": 10.5984384615385}, {"date": "15-12-2011", "ask": 10.2715384615385, "bid": 10.5262461538462}, {"date": "16-12-2011", "ask": 10.2776923076923, "bid": 10.5309384615385}, {"date": "19-12-2011", "ask": 10.2984615384615, "bid": 10.5457076923077}, {"date": "20-12-2011", "ask": 10.2838461538462, "bid": 10.5179384615385}, {"date": "21-12-2011", "ask": 10.37, "bid": 10.6165}, {"date": "22-12-2011", "ask": 10.3415384615385, "bid": 10.5852692307692}, {"date": "23-12-2011", "ask": 10.3430769230769, "bid": 10.5844153846154}, {"date": "26-12-2011", "ask": 10.3269230769231, "bid": 10.5776692307692}, {"date": "27-12-2011", "ask": 10.3369230769231, "bid": 10.5775769230769}, {"date": "28-12-2011", "ask": 10.3361538461538, "bid": 10.5737307692308}, {"date": "29-12-2011", "ask": 10.2623076923077, "bid": 10.5170153846154}, {"date": "30-12-2011", "ask": 10.2269230769231, "bid": 10.5146384615385}, {"date": "02-01-2012", "ask": 10.2246153846154, "bid": 10.5146384615385}, {"date": "03-01-2012", "ask": 10.22, "bid": 10.5277153846154}, {"date": "04-01-2012", "ask": 10.2569230769231, "bid": 10.5420230769231}, {"date": "05-01-2012", "ask": 10.2384615384615, "bid": 10.5294}, {"date": "06-01-2012", "ask": 10.1630769230769, "bid": 10.4472461538462}, {"date": "09-01-2012", "ask": 10.15, "bid": 10.4357076923077}, {"date": "10-01-2012", "ask": 10.1338461538462, "bid": 10.4102615384615}, {"date": "11-01-2012", "ask": 10.1346153846154, "bid": 10.3955384615385}, {"date": "12-01-2012", "ask": 10.0907692307692, "bid": 10.3475923076923}, {"date": "13-01-2012", "ask": 10.1661538461538, "bid": 10.4110923076923}, {"date": "16-01-2012", "ask": 10.0715384615385, "bid": 10.3244230769231}, {"date": "17-01-2012", "ask": 10.08, "bid": 10.3298076923077}, {"date": "18-01-2012", "ask": 10.1184615384615, "bid": 10.3770230769231}, {"date": "19-01-2012", "ask": 10.18, "bid": 10.4388461538462}, {"date": "20-01-2012", "ask": 10.2538461538462, "bid": 10.5165538461538}, {"date": "23-01-2012", "ask": 10.2223076923077, "bid": 10.4807153846154}, {"date": "24-01-2012", "ask": 10.2984615384615, "bid": 10.5616}, {"date": "25-01-2012", "ask": 10.3061538461538, "bid": 10.5668076923077}, {"date": "26-01-2012", "ask": 10.3515384615385, "bid": 10.6227461538462}, {"date": "27-01-2012", "ask": 10.3769230769231, "bid": 10.6404384615385}, {"date": "30-01-2012", "ask": 10.4015384615385, "bid": 10.6650538461538}, {"date": "31-01-2012", "ask": 10.4130769230769, "bid": 10.6666923076923}, {"date": "01-02-2012", "ask": 10.3707692307692, "bid": 10.6184384615385}, {"date": "02-02-2012", "ask": 10.4307692307692, "bid": 10.6689}, {"date": "03-02-2012", "ask": 10.4291666666667, "bid": 10.6663083333333}, {"date": "06-02-2012", "ask": 10.3883333333333, "bid": 10.6269333333333}, {"date": "07-02-2012", "ask": 10.3808333333333, "bid": 10.6243333333333}, {"date": "08-02-2012", "ask": 10.4775, "bid": 10.7227}, {"date": "09-02-2012", "ask": 10.5216666666667, "bid": 10.760675}, {"date": "10-02-2012", "ask": 10.5158333333333, "bid": 10.7479333333333}, {"date": "13-02-2012", "ask": 10.4866666666667, "bid": 10.72115}, {"date": "14-02-2012", "ask": 10.4516666666667, "bid": 10.6841333333333}, {"date": "15-02-2012", "ask": 10.4583333333333, "bid": 10.679025}, {"date": "16-02-2012", "ask": 10.3566666666667, "bid": 10.594975}, {"date": "17-02-2012", "ask": 10.3766666666667, "bid": 10.6059}, {"date": "20-02-2012", "ask": 10.445, "bid": 10.6758}, {"date": "21-02-2012", "ask": 10.4925, "bid": 10.7228166666667}, {"date": "22-02-2012", "ask": 10.4691666666667, "bid": 10.6974666666667}, {"date": "23-02-2012", "ask": 10.48, "bid": 10.6991333333333}, {"date": "24-02-2012", "ask": 10.5416666666667, "bid": 10.7718916666667}, {"date": "27-02-2012", "ask": 10.615, "bid": 10.836875}, {"date": "28-02-2012", "ask": 10.6033333333333, "bid": 10.820625}, {"date": "29-02-2012", "ask": 10.6383333333333, "bid": 10.8511833333333}, {"date": "01-03-2012", "ask": 10.5766666666667, "bid": 10.7936916666667}, {"date": "02-03-2012", "ask": 10.5408333333333, "bid": 10.7608}, {"date": "05-03-2012", "ask": 10.4775, "bid": 10.6978166666667}, {"date": "06-03-2012", "ask": 10.4966666666667, "bid": 10.69925}, {"date": "07-03-2012", "ask": 10.4291666666667, "bid": 10.6496416666667}, {"date": "08-03-2012", "ask": 10.4291666666667, "bid": 10.6496416666667}, {"date": "09-03-2012", "ask": 10.4258333333333, "bid": 10.6496416666667}, {"date": "12-03-2012", "ask": 10.3733333333333, "bid": 10.6362083333333}, {"date": "13-03-2012", "ask": 10.425, "bid": 10.647875}, {"date": "14-03-2012", "ask": 10.365, "bid": 10.575525}, {"date": "15-03-2012", "ask": 10.3566666666667, "bid": 10.5613583333333}, {"date": "16-03-2012", "ask": 10.3741666666667, "bid": 10.5815416666667}, {"date": "19-03-2012", "ask": 10.4291666666667, "bid": 10.6521416666667}, {"date": "20-03-2012", "ask": 10.4825, "bid": 10.6943666666667}, {"date": "21-03-2012", "ask": 10.5183333333333, "bid": 10.7237666666667}, {"date": "22-03-2012", "ask": 10.5133333333333, "bid": 10.7153166666667}, {"date": "23-03-2012", "ask": 10.4658333333333, "bid": 10.6823583333333}, {"date": "26-03-2012", "ask": 10.5033333333333, "bid": 10.7202}, {"date": "27-03-2012", "ask": 10.5641666666667, "bid": 10.7778583333333}, {"date": "28-03-2012", "ask": 10.5725, "bid": 10.7825916666667}, {"date": "29-03-2012", "ask": 10.5566666666667, "bid": 10.7650916666667}, {"date": "30-03-2012", "ask": 10.5591666666667, "bid": 10.7763833333333}, {"date": "31-03-2012", "ask": 10.5325, "bid": 10.78}, {"date": "02-04-2012", "ask": 10.565, "bid": 10.81}, {"date": "03-04-2012", "ask": 10.5711111111111, "bid": 10.7711111111111}, {"date": "04-04-2012", "ask": 10.4966666666667, "bid": 10.7044444444444}, {"date": "05-04-2012", "ask": 10.4455555555556, "bid": 10.6511111111111}, {"date": "06-04-2012", "ask": 10.3866666666667, "bid": 10.5933333333333}, {"date": "07-04-2012", "ask": 10.3866666666667, "bid": 10.5933333333333}, {"date": "09-04-2012", "ask": 10.3671428571429, "bid": 10.5871428571429}, {"date": "10-04-2012", "ask": 10.38875, "bid": 10.61375}, {"date": "11-04-2012", "ask": 10.3875, "bid": 10.60375}, {"date": "12-04-2012", "ask": 10.4177777777778, "bid": 10.6188888888889}, {"date": "13-04-2012", "ask": 10.4322222222222, "bid": 10.6366666666667}, {"date": "14-04-2012", "ask": 10.42375, "bid": 10.64625}, {"date": "16-04-2012", "ask": 10.42375, "bid": 10.64625}, {"date": "17-04-2012", "ask": 10.385, "bid": 10.61625}, {"date": "18-04-2012", "ask": 10.4, "bid": 10.61375}, {"date": "19-04-2012", "ask": 10.3988888888889, "bid": 10.5955555555556}, {"date": "20-04-2012", "ask": 10.4166666666667, "bid": 10.61}, {"date": "21-04-2012", "ask": 10.4166666666667, "bid": 10.61}, {"date": "23-04-2012", "ask": 10.45, "bid": 10.6725}, {"date": "24-04-2012", "ask": 10.43, "bid": 10.6425}, {"date": "25-04-2012", "ask": 10.45125, "bid": 10.66}, {"date": "26-04-2012", "ask": 10.45875, "bid": 10.67125}, {"date": "27-04-2012", "ask": 10.46125, "bid": 10.66625}, {"date": "28-04-2012", "ask": 10.45625, "bid": 10.69875}, {"date": "30-04-2012", "ask": 10.45625, "bid": 10.69875}, {"date": "01-05-2012", "ask": 10.45625, "bid": 10.69875}, {"date": "02-05-2012", "ask": 10.45625, "bid": 10.69875}, {"date": "03-05-2012", "ask": 10.46, "bid": 10.6975}, {"date": "04-05-2012", "ask": 10.42875, "bid": 10.6325}, {"date": "05-05-2012", "ask": 10.42875, "bid": 10.6325}, {"date": "07-05-2012", "ask": 10.36, "bid": 10.5875}, {"date": "08-05-2012", "ask": 10.3525, "bid": 10.56}, {"date": "09-05-2012", "ask": 10.3622222222222, "bid": 10.5555555555556}, {"date": "10-05-2012", "ask": 10.3022222222222, "bid": 10.5277777777778}, {"date": "11-05-2012", "ask": 10.2822222222222, "bid": 10.4644444444444}, {"date": "12-05-2012", "ask": 10.2822222222222, "bid": 10.4644444444444}, {"date": "14-05-2012", "ask": 10.26, "bid": 10.4655555555556}, {"date": "15-05-2012", "ask": 10.2266666666667, "bid": 10.4222222222222}, {"date": "16-05-2012", "ask": 10.14625, "bid": 10.34375}, {"date": "17-05-2012", "ask": 10.14625, "bid": 10.33875}, {"date": "18-05-2012", "ask": 10.08125, "bid": 10.29875}, {"date": "19-05-2012", "ask": 10.08125, "bid": 10.29875}, {"date": "21-05-2012", "ask": 10.14125, "bid": 10.35625}, {"date": "22-05-2012", "ask": 10.1733333333333, "bid": 10.3622222222222}, {"date": "23-05-2012", "ask": 10.1322222222222, "bid": 10.3166666666667}, {"date": "24-05-2012", "ask": 10.0544444444444, "bid": 10.2533333333333}, {"date": "25-05-2012", "ask": 10.03, "bid": 10.2411111111111}, {"date": "26-05-2012", "ask": 10.03, "bid": 10.2411111111111}, {"date": "28-05-2012", "ask": 10.0488888888889, "bid": 10.2588888888889}, {"date": "29-05-2012", "ask": 10.0377777777778, "bid": 10.2333333333333}, {"date": "30-05-2012", "ask": 9.99, "bid": 10.19}, {"date": "31-05-2012", "ask": 9.92777777777778, "bid": 10.13}, {"date": "01-06-2012", "ask": 9.88666666666667, "bid": 10.0911111111111}, {"date": "02-06-2012", "ask": 9.88444444444445, "bid": 10.0911111111111}, {"date": "04-06-2012", "ask": 9.88444444444445, "bid": 10.0911111111111}, {"date": "05-06-2012", "ask": 9.95, "bid": 10.2033333333333}, {"date": "06-06-2012", "ask": 9.97, "bid": 10.1932222222222}, {"date": "07-06-2012", "ask": 10.0155555555556, "bid": 10.2255555555556}, {"date": "08-06-2012", "ask": 10.0033333333333, "bid": 10.2243333333333}, {"date": "09-06-2012", "ask": 10.0033333333333, "bid": 10.2243333333333}, {"date": "11-06-2012", "ask": 10.0411111111111, "bid": 10.2577777777778}, {"date": "12-06-2012", "ask": 10.0133333333333, "bid": 10.2277777777778}, {"date": "13-06-2012", "ask": 10.0166666666667, "bid": 10.2333333333333}, {"date": "14-06-2012", "ask": 10.0866666666667, "bid": 10.3055555555556}, {"date": "15-06-2012", "ask": 10.1188888888889, "bid": 10.3388888888889}, {"date": "16-06-2012", "ask": 10.1188888888889, "bid": 10.3388888888889}, {"date": "18-06-2012", "ask": 10.1477777777778, "bid": 10.3766666666667}, {"date": "19-06-2012", "ask": 10.0844444444444, "bid": 10.2966666666667}, {"date": "20-06-2012", "ask": 10.1133333333333, "bid": 10.3377777777778}, {"date": "21-06-2012", "ask": 10.1411111111111, "bid": 10.3522222222222}, {"date": "22-06-2012", "ask": 10.0733333333333, "bid": 10.2944444444444}, {"date": "23-06-2012", "ask": 10.0733333333333, "bid": 10.2944444444444}, {"date": "25-06-2012", "ask": 10.0355555555556, "bid": 10.2611111111111}, {"date": "26-06-2012", "ask": 10.0011111111111, "bid": 10.2211111111111}, {"date": "27-06-2012", "ask": 10.0011111111111, "bid": 10.2272222222222}, {"date": "28-06-2012", "ask": 10.0011111111111, "bid": 10.2272222222222}, {"date": "29-06-2012", "ask": 10.0011111111111, "bid": 10.2272222222222}, {"date": "30-06-2012", "ask": 10.0011111111111, "bid": 10.2272222222222}, {"date": "02-07-2012", "ask": 10.0366666666667, "bid": 10.2888888888889}, {"date": "03-07-2012", "ask": 10.0722222222222, "bid": 10.2822222222222}, {"date": "04-07-2012", "ask": 10.0777777777778, "bid": 10.2888888888889}, {"date": "05-07-2012", "ask": 10.05, "bid": 10.2611111111111}, {"date": "06-07-2012", "ask": 9.90888888888889, "bid": 10.1455555555556}, {"date": "07-07-2012", "ask": 9.89277777777778, "bid": 10.1355555555556}, {"date": "09-07-2012", "ask": 9.86166666666667, "bid": 10.09}, {"date": "10-07-2012", "ask": 9.87111111111111, "bid": 10.0822222222222}, {"date": "11-07-2012", "ask": 9.83555555555555, "bid": 10.0511111111111}, {"date": "12-07-2012", "ask": 9.82777777777778, "bid": 10.0366666666667}, {"date": "13-07-2012", "ask": 9.79777777777778, "bid": 10.0022222222222}, {"date": "14-07-2012", "ask": 9.79777777777778, "bid": 10.0022222222222}, {"date": "16-07-2012", "ask": 9.80666666666666, "bid": 10.0054444444444}, {"date": "17-07-2012", "ask": 9.83125, "bid": 10.031125}, {"date": "18-07-2012", "ask": 9.83875, "bid": 10.0325}, {"date": "19-07-2012", "ask": 9.8325, "bid": 10.02625}, {"date": "20-07-2012", "ask": 9.82625, "bid": 10.01375}, {"date": "21-07-2012", "ask": 9.82625, "bid": 10.01375}, {"date": "23-07-2012", "ask": 9.71, "bid": 9.92375}, {"date": "24-07-2012", "ask": 9.71125, "bid": 9.904875}, {"date": "25-07-2012", "ask": 9.66222222222222, "bid": 9.84777777777778}, {"date": "26-07-2012", "ask": 9.72, "bid": 9.894}, {"date": "27-07-2012", "ask": 9.816, "bid": 10.012}, {"date": "30-07-2012", "ask": 9.823, "bid": 10.021}, {"date": "31-07-2012", "ask": 9.828, "bid": 10.014}, {"date": "01-08-2012", "ask": 9.854, "bid": 10.026}, {"date": "02-08-2012", "ask": 9.834, "bid": 10.0089}, {"date": "03-08-2012", "ask": 9.782, "bid": 9.962}, {"date": "04-08-2012", "ask": 9.782, "bid": 9.962}, {"date": "06-08-2012", "ask": 9.877, "bid": 10.09}, {"date": "07-08-2012", "ask": 9.906, "bid": 10.092}, {"date": "08-08-2012", "ask": 9.922, "bid": 10.102}, {"date": "09-08-2012", "ask": 9.894, "bid": 10.0729}, {"date": "10-08-2012", "ask": 9.856, "bid": 10.0359}, {"date": "11-08-2012", "ask": 9.856, "bid": 10.0359}, {"date": "12-08-2012", "ask": 9.856, "bid": 10.0359}, {"date": "13-08-2012", "ask": 9.843, "bid": 10.0229}, {"date": "14-08-2012", "ask": 9.887, "bid": 10.0639}, {"date": "15-08-2012", "ask": 9.874, "bid": 10.05}, {"date": "16-08-2012", "ask": 9.836, "bid": 10.0089}, {"date": "17-08-2012", "ask": 9.879, "bid": 10.0539}, {"date": "18-08-2012", "ask": 9.879, "bid": 10.0539}, {"date": "20-08-2012", "ask": 9.889, "bid": 10.0649}, {"date": "21-08-2012", "ask": 9.893, "bid": 10.0649}, {"date": "22-08-2012", "ask": 9.96444444444444, "bid": 10.1588888888889}, {"date": "23-08-2012", "ask": 10.0, "bid": 10.2044444444444}, {"date": "24-08-2012", "ask": 10.0, "bid": 10.2044444444444}, {"date": "25-08-2012", "ask": 10.0, "bid": 10.2044444444444}, {"date": "27-08-2012", "ask": 10.0266666666667, "bid": 10.2155555555556}, {"date": "28-08-2012", "ask": 10.0066666666667, "bid": 10.19}, {"date": "29-08-2012", "ask": 10.0477777777778, "bid": 10.2388888888889}, {"date": "30-08-2012", "ask": 10.0511111111111, "bid": 10.24}, {"date": "31-08-2012", "ask": 10.0511111111111, "bid": 10.2244444444444}, {"date": "01-09-2012", "ask": 10.0511111111111, "bid": 10.2244444444444}, {"date": "03-09-2012", "ask": 10.1066666666667, "bid": 10.2744444444444}, {"date": "04-09-2012", "ask": 10.1455555555556, "bid": 10.3244444444444}, {"date": "05-09-2012", "ask": 10.1488888888889, "bid": 10.3544444444444}, {"date": "06-09-2012", "ask": 10.1811111111111, "bid": 10.3988888888889}, {"date": "07-09-2012", "ask": 10.1588888888889, "bid": 10.3633333333333}, {"date": "08-09-2012", "ask": 10.1588888888889, "bid": 10.3633333333333}, {"date": "10-09-2012", "ask": 10.2388888888889, "bid": 10.4411111111111}, {"date": "11-09-2012", "ask": 10.2366666666667, "bid": 10.4333333333333}, {"date": "12-09-2012", "ask": 10.3044444444444, "bid": 10.4988888888889}, {"date": "13-09-2012", "ask": 10.3577777777778, "bid": 10.5588888888889}, {"date": "14-09-2012", "ask": 10.4033333333333, "bid": 10.6411111111111}, {"date": "15-09-2012", "ask": 10.4033333333333, "bid": 10.6411111111111}, {"date": "17-09-2012", "ask": 10.5233333333333, "bid": 10.7444444444444}, {"date": "18-09-2012", "ask": 10.52, "bid": 10.7177777777778}, {"date": "19-09-2012", "ask": 10.4988888888889, "bid": 10.6988888888889}, {"date": "20-09-2012", "ask": 10.4533333333333, "bid": 10.6588888888889}, {"date": "21-09-2012", "ask": 10.4322222222222, "bid": 10.6355555555556}, {"date": "22-09-2012", "ask": 10.4322222222222, "bid": 10.6355555555556}, {"date": "24-09-2012", "ask": 10.4155555555556, "bid": 10.6266666666667}, {"date": "25-09-2012", "ask": 10.3922222222222, "bid": 10.5955555555556}, {"date": "26-09-2012", "ask": 10.38, "bid": 10.5733333333333}, {"date": "27-09-2012", "ask": 10.3633333333333, "bid": 10.5655555555556}, {"date": "28-09-2012", "ask": 10.3811111111111, "bid": 10.59}, {"date": "29-09-2012", "ask": 10.3811111111111, "bid": 10.59}, {"date": "01-10-2012", "ask": 10.3555555555556, "bid": 10.5544444444444}, {"date": "02-10-2012", "ask": 10.3866666666667, "bid": 10.5788888888889}, {"date": "03-10-2012", "ask": 10.3977777777778, "bid": 10.5855555555556}, {"date": "04-10-2012", "ask": 10.4066666666667, "bid": 10.5955555555556}, {"date": "05-10-2012", "ask": 10.4611111111111, "bid": 10.6622222222222}, {"date": "06-10-2012", "ask": 10.4611111111111, "bid": 10.6622222222222}, {"date": "08-10-2012", "ask": 10.4555555555556, "bid": 10.6555555555556}, {"date": "09-10-2012", "ask": 10.4488888888889, "bid": 10.6333333333333}, {"date": "10-10-2012", "ask": 10.3911111111111, "bid": 10.5655555555556}, {"date": "11-10-2012", "ask": 10.3888888888889, "bid": 10.5688888888889}, {"date": "12-10-2012", "ask": 10.42, "bid": 10.6055555555556}, {"date": "13-10-2012", "ask": 10.42, "bid": 10.6055555555556}, {"date": "15-10-2012", "ask": 10.4222222222222, "bid": 10.6033333333333}, {"date": "16-10-2012", "ask": 10.4677777777778, "bid": 10.6522222222222}, {"date": "17-10-2012", "ask": 10.5411111111111, "bid": 10.7344444444444}, {"date": "18-10-2012", "ask": 10.5544444444444, "bid": 10.7533333333333}, {"date": "19-10-2012", "ask": 10.5544444444444, "bid": 10.7477777777778}, {"date": "20-10-2012", "ask": 10.5544444444444, "bid": 10.7477777777778}, {"date": "22-10-2012", "ask": 10.5444444444444, "bid": 10.7388888888889}, {"date": "23-10-2012", "ask": 10.5511111111111, "bid": 10.7433333333333}, {"date": "24-10-2012", "ask": 10.4944444444444, "bid": 10.6911111111111}, {"date": "25-10-2012", "ask": 10.5272222222222, "bid": 10.735}, {"date": "26-10-2012", "ask": 10.5066666666667, "bid": 10.7111111111111}, {"date": "27-10-2012", "ask": 10.5066666666667, "bid": 10.7111111111111}, {"date": "29-10-2012", "ask": 10.4911111111111, "bid": 10.7011111111111}, {"date": "30-10-2012", "ask": 10.4911111111111, "bid": 10.6977777777778}, {"date": "31-10-2012", "ask": 10.5233333333333, "bid": 10.7333333333333}, {"date": "01-11-2012", "ask": 10.5311111111111, "bid": 10.7211111111111}, {"date": "02-11-2012", "ask": 10.4888888888889, "bid": 10.6911111111111}, {"date": "03-11-2012", "ask": 10.4811111111111, "bid": 10.6855555555556}, {"date": "05-11-2012", "ask": 10.4388888888889, "bid": 10.6555555555556}, {"date": "06-11-2012", "ask": 10.4022222222222, "bid": 10.5988888888889}, {"date": "07-11-2012", "ask": 10.43, "bid": 10.6255555555556}, {"date": "08-11-2012", "ask": 10.3622222222222, "bid": 10.5666666666667}, {"date": "09-11-2012", "ask": 10.3633333333333, "bid": 10.5733333333333}, {"date": "10-11-2012", "ask": 10.3633333333333, "bid": 10.5733333333333}, {"date": "12-11-2012", "ask": 10.34, "bid": 10.5488888888889}, {"date": "13-11-2012", "ask": 10.3211111111111, "bid": 10.5255555555556}, {"date": "14-11-2012", "ask": 10.4077777777778, "bid": 10.63}, {"date": "15-11-2012", "ask": 10.4255555555556, "bid": 10.6422222222222}, {"date": "16-11-2012", "ask": 10.4066666666667, "bid": 10.6266666666667}, {"date": "17-11-2012", "ask": 10.4066666666667, "bid": 10.6266666666667}, {"date": "19-11-2012", "ask": 10.4088888888889, "bid": 10.6122222222222}, {"date": "20-11-2012", "ask": 10.3955555555556, "bid": 10.6055555555556}, {"date": "21-11-2012", "ask": 10.3811111111111, "bid": 10.5811111111111}, {"date": "22-11-2012", "ask": 10.3922222222222, "bid": 10.5911111111111}, {"date": "23-11-2012", "ask": 10.42, "bid": 10.6211111111111}, {"date": "24-11-2012", "ask": 10.42, "bid": 10.6211111111111}, {"date": "26-11-2012", "ask": 10.44, "bid": 10.6444444444444}, {"date": "27-11-2012", "ask": 10.4788888888889, "bid": 10.67}, {"date": "28-11-2012", "ask": 10.4511111111111, "bid": 10.6366666666667}, {"date": "29-11-2012", "ask": 10.4522222222222, "bid": 10.6455555555556}, {"date": "30-11-2012", "ask": 10.5044444444444, "bid": 10.6966666666667}, {"date": "01-12-2012", "ask": 10.5044444444444, "bid": 10.6966666666667}, {"date": "03-12-2012", "ask": 10.5088888888889, "bid": 10.7066666666667}, {"date": "04-12-2012", "ask": 10.53, "bid": 10.72}, {"date": "05-12-2012", "ask": 10.5777777777778, "bid": 10.7722222222222}, {"date": "06-12-2012", "ask": 10.56, "bid": 10.7466666666667}, {"date": "07-12-2012", "ask": 10.4977777777778, "bid": 10.6866666666667}, {"date": "08-12-2012", "ask": 10.4977777777778, "bid": 10.6866666666667}, {"date": "10-12-2012", "ask": 10.4266666666667, "bid": 10.6188888888889}, {"date": "11-12-2012", "ask": 10.4122222222222, "bid": 10.6122222222222}, {"date": "12-12-2012", "ask": 10.4355555555556, "bid": 10.6244444444444}, {"date": "13-12-2012", "ask": 10.4844444444444, "bid": 10.6788888888889}, {"date": "14-12-2012", "ask": 10.5022222222222, "bid": 10.6922222222222}, {"date": "15-12-2012", "ask": 10.5022222222222, "bid": 10.6922222222222}, {"date": "17-12-2012", "ask": 10.5222222222222, "bid": 10.7155555555556}, {"date": "18-12-2012", "ask": 10.5355555555556, "bid": 10.7244444444444}, {"date": "19-12-2012", "ask": 10.5788888888889, "bid": 10.7666666666667}, {"date": "20-12-2012", "ask": 10.5733333333333, "bid": 10.77}, {"date": "21-12-2012", "ask": 10.5566666666667, "bid": 10.7511111111111}, {"date": "22-12-2012", "ask": 10.5566666666667, "bid": 10.7511111111111}, {"date": "24-12-2012", "ask": 10.5144444444444, "bid": 10.7088888888889}, {"date": "25-12-2012", "ask": 10.4722222222222, "bid": 10.6755555555556}, {"date": "26-12-2012", "ask": 10.4477777777778, "bid": 10.6511111111111}, {"date": "27-12-2012", "ask": 10.4955555555556, "bid": 10.7022222222222}, {"date": "28-12-2012", "ask": 10.5122222222222, "bid": 10.7522222222222}, {"date": "29-12-2012", "ask": 10.4688888888889, "bid": 10.7633333333333}, {"date": "31-12-2012", "ask": 10.4611111111111, "bid": 10.7633333333333}, {"date": "01-01-2013", "ask": 10.4611111111111, "bid": 10.7633333333333}, {"date": "02-01-2013", "ask": 10.4622222222222, "bid": 10.77}, {"date": "03-01-2013", "ask": 10.4522222222222, "bid": 10.7255555555556}, {"date": "04-01-2013", "ask": 10.3666666666667, "bid": 10.5977777777778}, {"date": "05-01-2013", "ask": 10.3588888888889, "bid": 10.5977777777778}, {"date": "07-01-2013", "ask": 10.3588888888889, "bid": 10.5977777777778}, {"date": "08-01-2013", "ask": 10.39, "bid": 10.6433333333333}, {"date": "09-01-2013", "ask": 10.4177777777778, "bid": 10.6266666666667}, {"date": "10-01-2013", "ask": 10.4377777777778, "bid": 10.6544444444444}, {"date": "11-01-2013", "ask": 10.5622222222222, "bid": 10.8155555555556}, {"date": "12-01-2013", "ask": 10.5622222222222, "bid": 10.8155555555556}, {"date": "14-01-2013", "ask": 10.6677777777778, "bid": 10.9088888888889}, {"date": "15-01-2013", "ask": 10.7275, "bid": 10.92}, {"date": "16-01-2013", "ask": 10.68875, "bid": 10.87}, {"date": "17-01-2013", "ask": 10.685, "bid": 10.8625}, {"date": "18-01-2013", "ask": 10.745, "bid": 10.93625}, {"date": "19-01-2013", "ask": 10.745, "bid": 10.93625}, {"date": "21-01-2013", "ask": 10.71125, "bid": 10.89375}, {"date": "22-01-2013", "ask": 10.73875, "bid": 10.9}, {"date": "23-01-2013", "ask": 10.72125, "bid": 10.88625}, {"date": "24-01-2013", "ask": 10.73875, "bid": 10.9}, {"date": "25-01-2013", "ask": 10.76125, "bid": 10.93}, {"date": "26-01-2013", "ask": 10.76125, "bid": 10.93}, {"date": "28-01-2013", "ask": 10.8016666666667, "bid": 10.9566666666667}, {"date": "29-01-2013", "ask": 10.818, "bid": 10.948}, {"date": "30-01-2013", "ask": 10.82, "bid": 10.9266666666667}, {"date": "31-01-2013", "ask": 10.8, "bid": 10.8}, {"date": "01-02-2013", "ask": 10.95, "bid": 10.95}, {"date": "02-02-2013", "ask": 10.95, "bid": 10.95}, {"date": "03-02-2013", "ask": 10.9322222222222, "bid": 11.14}, {"date": "04-02-2013", "ask": 10.9444444444444, "bid": 11.1522222222222}, {"date": "05-02-2013", "ask": 10.8655555555556, "bid": 11.0677777777778}, {"date": "06-02-2013", "ask": 10.8988888888889, "bid": 11.1155555555556}, {"date": "07-02-2013", "ask": 10.8877777777778, "bid": 11.0955555555556}, {"date": "08-02-2013", "ask": 10.7922222222222, "bid": 11.0088888888889}, {"date": "09-02-2013", "ask": 10.7922222222222, "bid": 11.0088888888889}, {"date": "11-02-2013", "ask": 10.7255555555556, "bid": 10.9544444444444}, {"date": "12-02-2013", "ask": 10.7233333333333, "bid": 10.9455555555556}, {"date": "13-02-2013", "ask": 10.7655555555556, "bid": 10.9833333333333}, {"date": "14-02-2013", "ask": 10.7488888888889, "bid": 10.9622222222222}, {"date": "15-02-2013", "ask": 10.7088888888889, "bid": 10.9188888888889}, {"date": "16-02-2013", "ask": 10.7088888888889, "bid": 10.9188888888889}, {"date": "18-02-2013", "ask": 10.6888888888889, "bid": 10.9044444444444}, {"date": "19-02-2013", "ask": 10.7111111111111, "bid": 10.9055555555556}, {"date": "20-02-2013", "ask": 10.7466666666667, "bid": 10.9433333333333}, {"date": "21-02-2013", "ask": 10.6733333333333, "bid": 10.8655555555556}, {"date": "22-02-2013", "ask": 10.6233333333333, "bid": 10.8211111111111}, {"date": "23-02-2013", "ask": 10.6233333333333, "bid": 10.8211111111111}, {"date": "25-02-2013", "ask": 10.6044444444444, "bid": 10.8077777777778}, {"date": "26-02-2013", "ask": 10.5411111111111, "bid": 10.7444444444444}, {"date": "27-02-2013", "ask": 10.5133333333333, "bid": 10.7122222222222}, {"date": "28-02-2013", "ask": 10.5633333333333, "bid": 10.7511111111111}, {"date": "01-03-2013", "ask": 10.5266666666667, "bid": 10.72}, {"date": "02-03-2013", "ask": 10.5266666666667, "bid": 10.72}, {"date": "04-03-2013", "ask": 10.4711111111111, "bid": 10.6677777777778}, {"date": "05-03-2013", "ask": 10.4788888888889, "bid": 10.68}, {"date": "06-03-2013", "ask": 10.5055555555556, "bid": 10.7}, {"date": "07-03-2013", "ask": 10.4544444444444, "bid": 10.6533333333333}, {"date": "08-03-2013", "ask": 10.4544444444444, "bid": 10.6533333333333}, {"date": "09-03-2013", "ask": 10.4544444444444, "bid": 10.6533333333333}, {"date": "11-03-2013", "ask": 10.4544444444444, "bid": 10.65}, {"date": "12-03-2013", "ask": 10.4511111111111, "bid": 10.6466666666667}, {"date": "13-03-2013", "ask": 10.4766666666667, "bid": 10.66}, {"date": "14-03-2013", "ask": 10.4311111111111, "bid": 10.61}, {"date": "15-03-2013", "ask": 10.4488888888889, "bid": 10.64}, {"date": "16-03-2013", "ask": 10.4488888888889, "bid": 10.64}, {"date": "18-03-2013", "ask": 10.4233333333333, "bid": 10.6233333333333}, {"date": "19-03-2013", "ask": 10.4077777777778, "bid": 10.6055555555556}, {"date": "20-03-2013", "ask": 10.3688888888889, "bid": 10.5688888888889}, {"date": "21-03-2013", "ask": 10.3877777777778, "bid": 10.5877777777778}, {"date": "22-03-2013", "ask": 10.3744444444444, "bid": 10.5811111111111}, {"date": "23-03-2013", "ask": 10.3744444444444, "bid": 10.5811111111111}, {"date": "25-03-2013", "ask": 10.44, "bid": 10.6511111111111}, {"date": "26-03-2013", "ask": 10.3722222222222, "bid": 10.5633333333333}, {"date": "27-03-2013", "ask": 10.3566666666667, "bid": 10.5377777777778}, {"date": "28-03-2013", "ask": 10.2933333333333, "bid": 10.4844444444444}, {"date": "29-03-2013", "ask": 10.2933333333333, "bid": 10.4844444444444}, {"date": "30-03-2013", "ask": 10.2933333333333, "bid": 10.4844444444444}, {"date": "01-04-2013", "ask": 10.2888888888889, "bid": 10.49}, {"date": "02-04-2013", "ask": 10.3233333333333, "bid": 10.5166666666667}, {"date": "03-04-2013", "ask": 10.3166666666667, "bid": 10.5111111111111}, {"date": "04-04-2013", "ask": 10.3366666666667, "bid": 10.5277777777778}, {"date": "05-04-2013", "ask": 10.3744444444444, "bid": 10.5755555555556}, {"date": "06-04-2013", "ask": 10.3744444444444, "bid": 10.5755555555556}, {"date": "08-04-2013", "ask": 10.4288888888889, "bid": 10.6244444444444}, {"date": "09-04-2013", "ask": 10.4777777777778, "bid": 10.6644444444444}, {"date": "10-04-2013", "ask": 10.5077777777778, "bid": 10.6988888888889}, {"date": "11-04-2013", "ask": 10.51375, "bid": 10.70625}, {"date": "12-04-2013", "ask": 10.53125, "bid": 10.715}, {"date": "13-04-2013", "ask": 10.53125, "bid": 10.715}, {"date": "15-04-2013", "ask": 10.50375, "bid": 10.705}, {"date": "16-04-2013", "ask": 10.48625, "bid": 10.6925}, {"date": "17-04-2013", "ask": 10.555, "bid": 10.76}, {"date": "18-04-2013", "ask": 10.50875, "bid": 10.70125}, {"date": "19-04-2013", "ask": 10.49625, "bid": 10.695}, {"date": "20-04-2013", "ask": 10.49625, "bid": 10.695}, {"date": "22-04-2013", "ask": 10.51375, "bid": 10.70875}, {"date": "23-04-2013", "ask": 10.48375, "bid": 10.6775}, {"date": "24-04-2013", "ask": 10.47125, "bid": 10.6625}, {"date": "25-04-2013", "ask": 10.47125, "bid": 10.6675}, {"date": "26-04-2013", "ask": 10.48375, "bid": 10.6775}, {"date": "27-04-2013", "ask": 10.48375, "bid": 10.6775}, {"date": "29-04-2013", "ask": 10.46875, "bid": 10.66125}, {"date": "30-04-2013", "ask": 10.51875, "bid": 10.71375}, {"date": "01-05-2013", "ask": 10.51875, "bid": 10.71375}, {"date": "02-05-2013", "ask": 10.51875, "bid": 10.71375}, {"date": "03-05-2013", "ask": 10.51875, "bid": 10.71375}, {"date": "04-05-2013", "ask": 10.51875, "bid": 10.71375}, {"date": "06-05-2013", "ask": 10.51875, "bid": 10.71375}, {"date": "07-05-2013", "ask": 10.47875, "bid": 10.71}, {"date": "08-05-2013", "ask": 10.485, "bid": 10.68625}, {"date": "09-05-2013", "ask": 10.485, "bid": 10.68625}, {"date": "10-05-2013", "ask": 10.485, "bid": 10.68625}, {"date": "11-05-2013", "ask": 10.485, "bid": 10.68625}, {"date": "13-05-2013", "ask": 10.41125, "bid": 10.645}, {"date": "14-05-2013", "ask": 10.4325, "bid": 10.63375}, {"date": "15-05-2013", "ask": 10.4, "bid": 10.60375}, {"date": "16-05-2013", "ask": 10.36, "bid": 10.55875}, {"date": "17-05-2013", "ask": 10.36, "bid": 10.55875}, {"date": "18-05-2013", "ask": 10.33125, "bid": 10.5375}, {"date": "20-05-2013", "ask": 10.3325, "bid": 10.53375}, {"date": "21-05-2013", "ask": 10.36375, "bid": 10.5575}, {"date": "22-05-2013", "ask": 10.37625, "bid": 10.5725}, {"date": "23-05-2013", "ask": 10.36375, "bid": 10.56625}, {"date": "24-05-2013", "ask": 10.41, "bid": 10.615}, {"date": "25-05-2013", "ask": 10.41, "bid": 10.615}, {"date": "27-05-2013", "ask": 10.39, "bid": 10.5975}, {"date": "28-05-2013", "ask": 10.39875, "bid": 10.60125}, {"date": "29-05-2013", "ask": 10.3575, "bid": 10.55875}, {"date": "30-05-2013", "ask": 10.40875, "bid": 10.6075}, {"date": "31-05-2013", "ask": 10.44875, "bid": 10.655}, {"date": "01-06-2013", "ask": 10.42625, "bid": 10.64375}, {"date": "03-06-2013", "ask": 10.44125, "bid": 10.645}, {"date": "04-06-2013", "ask": 10.47375, "bid": 10.67125}, {"date": "05-06-2013", "ask": 10.50125, "bid": 10.69875}, {"date": "06-06-2013", "ask": 10.5275, "bid": 10.73375}, {"date": "07-06-2013", "ask": 10.6025, "bid": 10.8175}, {"date": "08-06-2013", "ask": 10.6025, "bid": 10.8175}, {"date": "10-06-2013", "ask": 10.61, "bid": 10.81125}, {"date": "11-06-2013", "ask": 10.6475, "bid": 10.85125}, {"date": "12-06-2013", "ask": 10.685, "bid": 10.88875}, {"date": "13-06-2013", "ask": 10.71375, "bid": 10.91875}, {"date": "14-06-2013", "ask": 10.72375, "bid": 10.925}, {"date": "15-06-2013", "ask": 10.72375, "bid": 10.925}, {"date": "17-06-2013", "ask": 10.7225, "bid": 10.93}, {"date": "18-06-2013", "ask": 10.74375, "bid": 10.94375}, {"date": "19-06-2013", "ask": 10.77, "bid": 10.965}, {"date": "20-06-2013", "ask": 10.7075, "bid": 10.90125}, {"date": "21-06-2013", "ask": 10.67125, "bid": 10.86}, {"date": "22-06-2013", "ask": 10.67125, "bid": 10.86}, {"date": "24-06-2013", "ask": 10.67125, "bid": 10.86}, {"date": "25-06-2013", "ask": 10.5775, "bid": 10.77875}, {"date": "26-06-2013", "ask": 10.51875, "bid": 10.715}, {"date": "27-06-2013", "ask": 10.48375, "bid": 10.67}, {"date": "28-06-2013", "ask": 10.48375, "bid": 10.67}, {"date": "29-06-2013", "ask": 10.48375, "bid": 10.67}, {"date": "01-07-2013", "ask": 10.48, "bid": 10.68625}, {"date": "02-07-2013", "ask": 10.51, "bid": 10.6925}, {"date": "03-07-2013", "ask": 10.46125, "bid": 10.6525}, {"date": "04-07-2013", "ask": 10.455, "bid": 10.64625}, {"date": "05-07-2013", "ask": 10.40375, "bid": 10.59}, {"date": "06-07-2013", "ask": 10.40375, "bid": 10.59}, {"date": "08-07-2013", "ask": 10.34, "bid": 10.53375}, {"date": "09-07-2013", "ask": 10.365, "bid": 10.5575}, {"date": "10-07-2013", "ask": 10.3175, "bid": 10.5075}, {"date": "11-07-2013", "ask": 10.47375, "bid": 10.70125}, {"date": "12-07-2013", "ask": 10.53, "bid": 10.73125}, {"date": "13-07-2013", "ask": 10.53, "bid": 10.73125}, {"date": "15-07-2013", "ask": 10.5175, "bid": 10.715}, {"date": "16-07-2013", "ask": 10.5175, "bid": 10.7125}, {"date": "17-07-2013", "ask": 10.56625, "bid": 10.7575}, {"date": "18-07-2013", "ask": 10.54625, "bid": 10.73625}, {"date": "19-07-2013", "ask": 10.5575, "bid": 10.7575}, {"date": "20-07-2013", "ask": 10.5575, "bid": 10.7575}, {"date": "22-07-2013", "ask": 10.57375, "bid": 10.775}, {"date": "23-07-2013", "ask": 10.6075, "bid": 10.80125}, {"date": "24-07-2013", "ask": 10.6125, "bid": 10.8075}, {"date": "25-07-2013", "ask": 10.625, "bid": 10.81375}, {"date": "26-07-2013", "ask": 10.65375, "bid": 10.8475}, {"date": "27-07-2013", "ask": 10.661, "bid": 10.8448}, {"date": "29-07-2013", "ask": 10.67, "bid": 10.8515}, {"date": "30-07-2013", "ask": 10.663, "bid": 10.8408}, {"date": "31-07-2013", "ask": 10.659, "bid": 10.833}, {"date": "01-08-2013", "ask": 10.666, "bid": 10.837}, {"date": "02-08-2013", "ask": 10.634, "bid": 10.808}, {"date": "03-08-2013", "ask": 10.636, "bid": 10.8109}, {"date": "05-08-2013", "ask": 10.6783333333333, "bid": 10.8591666666667}, {"date": "06-08-2013", "ask": 10.6716666666667, "bid": 10.8424166666667}, {"date": "07-08-2013", "ask": 10.6925, "bid": 10.8640833333333}, {"date": "08-08-2013", "ask": 10.7223076923077, "bid": 10.9076153846154}, {"date": "09-08-2013", "ask": 10.7430769230769, "bid": 10.9313846153846}, {"date": "10-08-2013", "ask": 10.7383333333333, "bid": 10.93075}, {"date": "12-08-2013", "ask": 10.7161538461538, "bid": 10.903}, {"date": "13-08-2013", "ask": 10.6915384615385, "bid": 10.8784615384615}, {"date": "14-08-2013", "ask": 10.6615384615385, "bid": 10.8468461538462}, {"date": "15-08-2013", "ask": 10.6738461538462, "bid": 10.8597692307692}, {"date": "16-08-2013", "ask": 10.7014285714286, "bid": 10.8935}, {"date": "17-08-2013", "ask": 10.7, "bid": 10.8968461538462}, {"date": "19-08-2013", "ask": 10.7071428571429, "bid": 10.9042857142857}, {"date": "20-08-2013", "ask": 10.7366666666667, "bid": 10.9198888888889}, {"date": "21-08-2013", "ask": 10.7894117647059, "bid": 10.9752941176471}, {"date": "22-08-2013", "ask": 10.7517647058824, "bid": 10.9382352941176}, {"date": "23-08-2013", "ask": 10.7338888888889, "bid": 10.925}, {"date": "24-08-2013", "ask": 10.7311764705882, "bid": 10.9258823529412}, {"date": "26-08-2013", "ask": 10.7311764705882, "bid": 10.9258823529412}, {"date": "27-08-2013", "ask": 10.7444444444444, "bid": 10.9461111111111}, {"date": "28-08-2013", "ask": 10.7555555555556, "bid": 10.9472222222222}, {"date": "29-08-2013", "ask": 10.7211111111111, "bid": 10.9066666666667}, {"date": "30-08-2013", "ask": 10.6555555555556, "bid": 10.85}, {"date": "31-08-2013", "ask": 10.6523529411765, "bid": 10.8505882352941}, {"date": "02-09-2013", "ask": 10.6372222222222, "bid": 10.8236666666667}, {"date": "03-09-2013", "ask": 10.6194444444444, "bid": 10.8108888888889}, {"date": "04-09-2013", "ask": 10.6155555555556, "bid": 10.7997777777778}, {"date": "05-09-2013", "ask": 10.6388888888889, "bid": 10.8198888888889}, {"date": "06-09-2013", "ask": 10.6444444444444, "bid": 10.8272222222222}, {"date": "07-09-2013", "ask": 10.6435294117647, "bid": 10.8282352941176}, {"date": "09-09-2013", "ask": 10.6577777777778, "bid": 10.8488888888889}, {"date": "10-09-2013", "ask": 10.7188888888889, "bid": 10.9155555555556}, {"date": "11-09-2013", "ask": 10.7216666666667, "bid": 10.9166666666667}, {"date": "12-09-2013", "ask": 10.7577777777778, "bid": 10.9558888888889}, {"date": "13-09-2013", "ask": 10.7527777777778, "bid": 10.9422222222222}, {"date": "14-09-2013", "ask": 10.7541176470588, "bid": 10.9482352941176}, {"date": "16-09-2013", "ask": 10.8055555555556, "bid": 10.9983333333333}, {"date": "17-09-2013", "ask": 10.8066666666667, "bid": 10.9988888888889}, {"date": "18-09-2013", "ask": 10.83, "bid": 11.0222222222222}, {"date": "19-09-2013", "ask": 10.9394117647059, "bid": 11.1588235294118}, {"date": "20-09-2013", "ask": 10.9652941176471, "bid": 11.1722352941176}, {"date": "21-09-2013", "ask": 10.964, "bid": 11.1752}, {"date": "23-09-2013", "ask": 10.959375, "bid": 11.1655}, {"date": "24-09-2013", "ask": 10.9447058823529, "bid": 11.1504705882353}, {"date": "25-09-2013", "ask": 10.9205882352941, "bid": 11.1245882352941}, {"date": "26-09-2013", "ask": 10.9529411764706, "bid": 11.1575294117647}, {"date": "27-09-2013", "ask": 10.9411764705882, "bid": 11.1450588235294}, {"date": "28-09-2013", "ask": 10.943125, "bid": 11.1498125}, {"date": "30-09-2013", "ask": 10.9517647058824, "bid": 11.1528235294118}, {"date": "01-10-2013", "ask": 10.97, "bid": 11.174875}, {"date": "02-10-2013", "ask": 10.9864705882353, "bid": 11.1834117647059}, {"date": "03-10-2013", "ask": 11.0341176470588, "bid": 11.2381176470588}, {"date": "04-10-2013", "ask": 11.0564705882353, "bid": 11.2587058823529}, {"date": "05-10-2013", "ask": 11.053125, "bid": 11.257375}, {"date": "07-10-2013", "ask": 11.0252941176471, "bid": 11.2287058823529}, {"date": "08-10-2013", "ask": 11.0152941176471, "bid": 11.2145882352941}, {"date": "09-10-2013", "ask": 11.0176470588235, "bid": 11.2151764705882}, {"date": "10-10-2013", "ask": 10.95625, "bid": 11.152375}, {"date": "11-10-2013", "ask": 10.9829411764706, "bid": 11.1816470588235}, {"date": "12-10-2013", "ask": 10.985, "bid": 11.184875}, {"date": "14-10-2013", "ask": 10.9994117647059, "bid": 11.2004705882353}, {"date": "15-10-2013", "ask": 11.0088235294118, "bid": 11.2081176470588}, {"date": "16-10-2013", "ask": 10.973125, "bid": 11.173625}, {"date": "17-10-2013", "ask": 10.989375, "bid": 11.189875}, {"date": "18-10-2013", "ask": 11.0776470588235, "bid": 11.2798823529412}, {"date": "19-10-2013", "ask": 11.075625, "bid": 11.279875}, {"date": "21-10-2013", "ask": 11.0882352941176, "bid": 11.2881176470588}, {"date": "22-10-2013", "ask": 11.0858823529412, "bid": 11.2792941176471}, {"date": "23-10-2013", "ask": 11.1576470588235, "bid": 11.3598823529412}, {"date": "24-10-2013", "ask": 11.1588235294118, "bid": 11.3610588235294}, {"date": "25-10-2013", "ask": 11.1729411764706, "bid": 11.3792941176471}, {"date": "26-10-2013", "ask": 11.1825, "bid": 11.39175}, {"date": "28-10-2013", "ask": 11.1835294117647, "bid": 11.3775294117647}, {"date": "29-10-2013", "ask": 11.17, "bid": 11.3622352941176}, {"date": "30-10-2013", "ask": 11.1476470588235, "bid": 11.3398823529412}, {"date": "31-10-2013", "ask": 11.1294117647059, "bid": 11.3251764705882}, {"date": "01-11-2013", "ask": 11.0094117647059, "bid": 11.2216470588235}, {"date": "02-11-2013", "ask": 11.0, "bid": 11.2178666666667}, {"date": "04-11-2013", "ask": 10.965625, "bid": 11.16175}, {"date": "05-11-2013", "ask": 10.96875, "bid": 11.15925}, {"date": "06-11-2013", "ask": 10.9858823529412, "bid": 11.1810588235294}, {"date": "07-11-2013", "ask": 11.0076470588235, "bid": 11.1969411764706}, {"date": "08-11-2013", "ask": 10.8976470588235, "bid": 11.1122352941176}, {"date": "09-11-2013", "ask": 10.89, "bid": 11.107375}, {"date": "11-11-2013", "ask": 10.8782352941176, "bid": 11.0810588235294}, {"date": "12-11-2013", "ask": 10.8925, "bid": 11.088}, {"date": "13-11-2013", "ask": 10.962, "bid": 11.1538666666667}, {"date": "14-11-2013", "ask": 10.971875, "bid": 11.162375}, {"date": "15-11-2013", "ask": 10.959375, "bid": 11.156125}, {"date": "16-11-2013", "ask": 10.9573333333333, "bid": 11.1572}, {"date": "18-11-2013", "ask": 10.98375, "bid": 11.178625}, {"date": "19-11-2013", "ask": 11.0, "bid": 11.189875}, {"date": "20-11-2013", "ask": 11.0277777777778, "bid": 11.2132222222222}, {"date": "21-11-2013", "ask": 10.9523529411765, "bid": 11.1510588235294}, {"date": "22-11-2013", "ask": 10.9805555555556, "bid": 11.1765555555556}, {"date": "23-11-2013", "ask": 10.9888235294118, "bid": 11.1875294117647}, {"date": "25-11-2013", "ask": 11.0277777777778, "bid": 11.2148888888889}, {"date": "26-11-2013", "ask": 11.0288888888889, "bid": 11.211}, {"date": "27-11-2013", "ask": 11.0705555555556, "bid": 11.2571111111111}, {"date": "28-11-2013", "ask": 11.0938888888889, "bid": 11.2782222222222}, {"date": "29-11-2013", "ask": 11.1166666666667, "bid": 11.306}, {"date": "30-11-2013", "ask": 11.1152941176471, "bid": 11.3069411764706}, {"date": "02-12-2013", "ask": 11.1166666666667, "bid": 11.3098888888889}, {"date": "03-12-2013", "ask": 11.0933333333333, "bid": 11.2998888888889}, {"date": "04-12-2013", "ask": 11.1388888888889, "bid": 11.3533333333333}, {"date": "05-12-2013", "ask": 11.1811111111111, "bid": 11.42}, {"date": "06-12-2013", "ask": 11.1905882352941, "bid": 11.4281176470588}, {"date": "07-12-2013", "ask": 11.188125, "bid": 11.4305}, {"date": "09-12-2013", "ask": 11.2211764705882, "bid": 11.4445882352941}, {"date": "10-12-2013", "ask": 11.2023529411765, "bid": 11.4163529411765}, {"date": "11-12-2013", "ask": 11.25375, "bid": 11.47425}, {"date": "12-12-2013", "ask": 11.3, "bid": 11.514875}, {"date": "13-12-2013", "ask": 11.3017647058824, "bid": 11.5169411764706}, {"date": "14-12-2013", "ask": 11.29875, "bid": 11.51925}, {"date": "16-12-2013", "ask": 11.3070588235294, "bid": 11.5257647058824}, {"date": "17-12-2013", "ask": 11.3305882352941, "bid": 11.5392941176471}, {"date": "18-12-2013", "ask": 11.3388235294118, "bid": 11.5428235294118}, {"date": "19-12-2013", "ask": 11.27, "bid": 11.4828235294118}, {"date": "20-12-2013", "ask": 11.2117647058824, "bid": 11.4298823529412}, {"date": "21-12-2013", "ask": 11.209375, "bid": 11.431125}, {"date": "23-12-2013", "ask": 11.18875, "bid": 11.413625}, {"date": "24-12-2013", "ask": 11.1776470588235, "bid": 11.3981176470588}, {"date": "25-12-2013", "ask": 11.0958823529412, "bid": 11.3351764705882}, {"date": "26-12-2013", "ask": 11.11, "bid": 11.3363529411765}, {"date": "27-12-2013", "ask": 11.171875, "bid": 11.436125}, {"date": "28-12-2013", "ask": 11.180625, "bid": 11.45425}, {"date": "30-12-2013", "ask": 11.2070588235294, "bid": 11.4904705882353}, {"date": "31-12-2013", "ask": 11.2011764705882, "bid": 11.5028235294118}, {"date": "01-01-2014", "ask": 11.195, "bid": 11.504875}, {"date": "02-01-2014", "ask": 11.2005882352941, "bid": 11.5022352941176}, {"date": "03-01-2014", "ask": 11.1458823529412, "bid": 11.4387058823529}, {"date": "04-01-2014", "ask": 11.1333333333333, "bid": 11.4398666666667}, {"date": "06-01-2014", "ask": 11.1333333333333, "bid": 11.4398666666667}, {"date": "07-01-2014", "ask": 11.1333333333333, "bid": 11.4398666666667}, {"date": "08-01-2014", "ask": 11.11375, "bid": 11.377375}, {"date": "09-01-2014", "ask": 11.09625, "bid": 11.33175}, {"date": "10-01-2014", "ask": 11.1275, "bid": 11.348625}, {"date": "11-01-2014", "ask": 11.18125, "bid": 11.41425}, {"date": "13-01-2014", "ask": 11.1935294117647, "bid": 11.4198823529412}, {"date": "14-01-2014", "ask": 11.21375, "bid": 11.443625}, {"date": "15-01-2014", "ask": 11.2376470588235, "bid": 11.4628235294118}, {"date": "16-01-2014", "ask": 11.2258823529412, "bid": 11.4410588235294}, {"date": "17-01-2014", "ask": 11.2258823529412, "bid": 11.4504705882353}, {"date": "18-01-2014", "ask": 11.223125, "bid": 11.451125}, {"date": "20-01-2014", "ask": 11.2064705882353, "bid": 11.4416470588235}, {"date": "21-01-2014", "ask": 11.2458823529412, "bid": 11.4734117647059}, {"date": "22-01-2014", "ask": 11.2770588235294, "bid": 11.504}, {"date": "23-01-2014", "ask": 11.3035294117647, "bid": 11.5316470588235}, {"date": "24-01-2014", "ask": 11.42, "bid": 11.674}, {"date": "25-01-2014", "ask": 11.443125, "bid": 11.6999375}, {"date": "27-01-2014", "ask": 11.5276470588235, "bid": 11.8181176470588}, {"date": "28-01-2014", "ask": 11.5564705882353, "bid": 11.8964705882353}, {"date": "29-01-2014", "ask": 11.5394117647059, "bid": 11.8351764705882}, {"date": "30-01-2014", "ask": 11.5327777777778, "bid": 11.8332222222222}, {"date": "31-01-2014", "ask": 11.5094444444444, "bid": 11.8243333333333}, {"date": "01-02-2014", "ask": 11.5047058823529, "bid": 11.8281176470588}, {"date": "03-02-2014", "ask": 11.5155555555556, "bid": 11.8065555555556}, {"date": "04-02-2014", "ask": 11.6388888888889, "bid": 11.9215555555556}, {"date": "05-02-2014", "ask": 11.8136842105263, "bid": 12.2151578947368}, {"date": "06-02-2014", "ask": 11.9794444444444, "bid": 12.4004444444444}, {"date": "07-02-2014", "ask": 11.7917647058824, "bid": 12.2151764705882}, {"date": "08-02-2014", "ask": 11.73875, "bid": 12.1886875}, {"date": "10-02-2014", "ask": 11.6344444444444, "bid": 12.1304444444444}, {"date": "11-02-2014", "ask": 11.5322222222222, "bid": 11.9622222222222}, {"date": "12-02-2014", "ask": 11.6705555555556, "bid": 12.0616666666667}, {"date": "13-02-2014", "ask": 11.7705555555556, "bid": 12.1582222222222}, {"date": "14-02-2014", "ask": 11.8688888888889, "bid": 12.2676666666667}, {"date": "15-02-2014", "ask": 11.8741176470588, "bid": 12.2751764705882}, {"date": "17-02-2014", "ask": 11.9133333333333, "bid": 12.3065555555556}, {"date": "18-02-2014", "ask": 11.985, "bid": 12.366}, {"date": "19-02-2014", "ask": 12.0472222222222, "bid": 12.4838888888889}, {"date": "20-02-2014", "ask": 12.1416666666667, "bid": 12.625}, {"date": "21-02-2014", "ask": 12.1647368421053, "bid": 12.7773684210526}, {"date": "22-02-2014", "ask": 12.1747058823529, "bid": 12.8164705882353}, {"date": "24-02-2014", "ask": 12.3372222222222, "bid": 12.8933333333333}, {"date": "25-02-2014", "ask": 12.545, "bid": 13.14}, {"date": "26-02-2014", "ask": 13.0527777777778, "bid": 13.825}, {"date": "27-02-2014", "ask": 13.6373684210526, "bid": 14.6484210526316}, {"date": "28-02-2014", "ask": 14.0905263157895, "bid": 15.2921052631579}, {"date": "01-03-2014", "ask": 13.938, "bid": 15.2426666666667}, {"date": "03-03-2014", "ask": 12.9370588235294, "bid": 14.7147058823529}, {"date": "04-03-2014", "ask": 13.1805882352941, "bid": 14.7394117647059}, {"date": "05-03-2014", "ask": 12.39375, "bid": 13.98}, {"date": "06-03-2014", "ask": 12.3105555555556, "bid": 13.6544444444444}, {"date": "07-03-2014", "ask": 12.3683333333333, "bid": 13.5088888888889}, {"date": "08-03-2014", "ask": 12.3782352941176, "bid": 13.5123529411765}, {"date": "10-03-2014", "ask": 12.5288235294118, "bid": 13.6835294117647}, {"date": "11-03-2014", "ask": 12.3377777777778, "bid": 13.4122222222222}, {"date": "12-03-2014", "ask": 12.5372222222222, "bid": 13.4427777777778}, {"date": "13-03-2014", "ask": 12.8044444444444, "bid": 13.83}, {"date": "14-03-2014", "ask": 13.0788888888889, "bid": 14.2861111111111}, {"date": "15-03-2014", "ask": 13.088125, "bid": 14.306875}, {"date": "17-03-2014", "ask": 13.3247058823529, "bid": 14.5147058823529}, {"date": "18-03-2014", "ask": 13.5558823529412, "bid": 14.6576470588235}, {"date": "19-03-2014", "ask": 13.6788235294118, "bid": 14.7470588235294}, {"date": "20-03-2014", "ask": 13.5882352941176, "bid": 14.6182352941176}, {"date": "21-03-2014", "ask": 13.7194117647059, "bid": 14.7211764705882}, {"date": "22-03-2014", "ask": 13.7093333333333, "bid": 14.7293333333333}, {"date": "24-03-2014", "ask": 14.04, "bid": 15.1664705882353}, {"date": "25-03-2014", "ask": 14.2277777777778, "bid": 15.2666666666667}, {"date": "26-03-2014", "ask": 14.3477777777778, "bid": 15.3516666666667}, {"date": "27-03-2014", "ask": 14.64, "bid": 15.6994444444444}, {"date": "28-03-2014", "ask": 14.7711111111111, "bid": 15.7861111111111}, {"date": "29-03-2014", "ask": 14.7694117647059, "bid": 15.7941176470588}, {"date": "31-03-2014", "ask": 14.8138888888889, "bid": 15.8411111111111}, {"date": "01-04-2014", "ask": 15.0622222222222, "bid": 16.0488888888889}, {"date": "02-04-2014", "ask": 15.0635294117647, "bid": 16.0935294117647}, {"date": "03-04-2014", "ask": 14.8972222222222, "bid": 15.82}, {"date": "04-04-2014", "ask": 14.8766666666667, "bid": 15.8361111111111}, {"date": "05-04-2014", "ask": 15.04875, "bid": 16.028125}, {"date": "07-04-2014", "ask": 15.1582352941176, "bid": 16.1088235294118}, {"date": "08-04-2014", "ask": 15.3794117647059, "bid": 16.2641176470588}, {"date": "09-04-2014", "ask": 15.6055555555556, "bid": 16.51}, {"date": "10-04-2014", "ask": 16.0538888888889, "bid": 17.1772222222222}, {"date": "11-04-2014", "ask": 17.1061111111111, "bid": 18.7855555555556}, {"date": "12-04-2014", "ask": 17.1476470588235, "bid": 18.87}, {"date": "14-04-2014", "ask": 17.08, "bid": 18.7488888888889}, {"date": "15-04-2014", "ask": 16.8835294117647, "bid": 18.3829411764706}, {"date": "16-04-2014", "ask": 15.495, "bid": 17.3661111111111}, {"date": "17-04-2014", "ask": 14.6388888888889, "bid": 16.3811111111111}, {"date": "18-04-2014", "ask": 14.6983333333333, "bid": 16.3827777777778}, {"date": "19-04-2014", "ask": 14.7276470588235, "bid": 16.3935294117647}, {"date": "21-04-2014", "ask": 14.7276470588235, "bid": 16.3935294117647}, {"date": "22-04-2014", "ask": 14.9538888888889, "bid": 16.5705555555556}, {"date": "23-04-2014", "ask": 15.075, "bid": 16.5888888888889}, {"date": "24-04-2014", "ask": 15.1794444444444, "bid": 16.5644444444444}, {"date": "25-04-2014", "ask": 15.0517647058824, "bid": 16.4417647058824}, {"date": "26-04-2014", "ask": 15.09875, "bid": 16.475625}, {"date": "28-04-2014", "ask": 15.3533333333333, "bid": 16.6627777777778}, {"date": "29-04-2014", "ask": 15.5905882352941, "bid": 16.8764705882353}, {"date": "30-04-2014", "ask": 15.125, "bid": 16.515}, {"date": "01-05-2014", "ask": 15.1035714285714, "bid": 16.5464285714286}, {"date": "02-05-2014", "ask": 15.1107142857143, "bid": 16.5464285714286}, {"date": "03-05-2014", "ask": 15.1107142857143, "bid": 16.5464285714286}, {"date": "05-05-2014", "ask": 15.088125, "bid": 16.568125}, {"date": "06-05-2014", "ask": 15.34625, "bid": 16.635625}, {"date": "07-05-2014", "ask": 15.619375, "bid": 16.866875}, {"date": "08-05-2014", "ask": 15.5347058823529, "bid": 16.8470588235294}, {"date": "09-05-2014", "ask": 15.5593333333333, "bid": 16.8466666666667}, {"date": "10-05-2014", "ask": 15.5593333333333, "bid": 16.8466666666667}, {"date": "12-05-2014", "ask": 15.3477777777778, "bid": 16.6361111111111}, {"date": "13-05-2014", "ask": 15.4083333333333, "bid": 16.5972222222222}, {"date": "14-05-2014", "ask": 15.4555555555556, "bid": 16.5738888888889}, {"date": "15-05-2014", "ask": 15.6027777777778, "bid": 16.6666666666667}, {"date": "16-05-2014", "ask": 15.5883333333333, "bid": 16.6588888888889}, {"date": "17-05-2014", "ask": 15.6082352941176, "bid": 16.6711764705882}, {"date": "19-05-2014", "ask": 15.66, "bid": 16.7083333333333}, {"date": "20-05-2014", "ask": 15.7305555555556, "bid": 16.735}, {"date": "21-05-2014", "ask": 15.7527777777778, "bid": 16.7544444444444}, {"date": "22-05-2014", "ask": 15.7194444444444, "bid": 16.7005555555556}, {"date": "23-05-2014", "ask": 15.7005555555556, "bid": 16.6816666666667}, {"date": "24-05-2014", "ask": 15.7241176470588, "bid": 16.6952941176471}, {"date": "26-05-2014", "ask": 15.6483333333333, "bid": 16.6688888888889}, {"date": "27-05-2014", "ask": 15.6070588235294, "bid": 16.5994117647059}, {"date": "28-05-2014", "ask": 15.56, "bid": 16.5564705882353}, {"date": "29-05-2014", "ask": 15.5376470588235, "bid": 16.4917647058824}, {"date": "30-05-2014", "ask": 15.5523529411765, "bid": 16.4370588235294}, {"date": "31-05-2014", "ask": 15.522, "bid": 16.444}, {"date": "02-06-2014", "ask": 15.5264705882353, "bid": 16.4376470588235}, {"date": "03-06-2014", "ask": 15.6682352941176, "bid": 16.5364705882353}, {"date": "04-06-2014", "ask": 15.705, "bid": 16.59125}, {"date": "05-06-2014", "ask": 15.709375, "bid": 16.5825}, {"date": "06-06-2014", "ask": 15.686875, "bid": 16.56125}, {"date": "07-06-2014", "ask": 15.686875, "bid": 16.56125}, {"date": "09-06-2014", "ask": 15.686875, "bid": 16.56125}, {"date": "10-06-2014", "ask": 15.576875, "bid": 16.475}, {"date": "11-06-2014", "ask": 15.39375, "bid": 16.3275}, {"date": "12-06-2014", "ask": 15.344375, "bid": 16.25625}, {"date": "13-06-2014", "ask": 15.4575, "bid": 16.336875}, {"date": "14-06-2014", "ask": 15.4613333333333, "bid": 16.356}, {"date": "16-06-2014", "ask": 15.5405882352941, "bid": 16.4129411764706}, {"date": "17-06-2014", "ask": 15.5817647058824, "bid": 16.4817647058824}, {"date": "18-06-2014", "ask": 15.6264705882353, "bid": 16.4994117647059}, {"date": "19-06-2014", "ask": 15.7711764705882, "bid": 16.6023529411765}, {"date": "20-06-2014", "ask": 15.7176470588235, "bid": 16.5729411764706}, {"date": "21-06-2014", "ask": 15.703125, "bid": 16.574375}, {"date": "23-06-2014", "ask": 15.7370588235294, "bid": 16.5894117647059}, {"date": "24-06-2014", "ask": 15.7494117647059, "bid": 16.5741176470588}, {"date": "25-06-2014", "ask": 15.7764705882353, "bid": 16.5911764705882}, {"date": "26-06-2014", "ask": 15.8094117647059, "bid": 16.6252941176471}, {"date": "27-06-2014", "ask": 15.7888235294118, "bid": 16.5876470588235}, {"date": "28-06-2014", "ask": 15.7888235294118, "bid": 16.5876470588235}, {"date": "30-06-2014", "ask": 15.7888235294118, "bid": 16.5876470588235}, {"date": "01-07-2014", "ask": 15.7388235294118, "bid": 16.5629411764706}, {"date": "02-07-2014", "ask": 15.8152941176471, "bid": 16.5970588235294}, {"date": "03-07-2014", "ask": 15.8482352941176, "bid": 16.5864705882353}, {"date": "04-07-2014", "ask": 15.7941176470588, "bid": 16.5476470588235}, {"date": "05-07-2014", "ask": 15.7876470588235, "bid": 16.5423529411765}, {"date": "07-07-2014", "ask": 15.7664705882353, "bid": 16.5105882352941}, {"date": "08-07-2014", "ask": 15.7152941176471, "bid": 16.4635294117647}, {"date": "09-07-2014", "ask": 15.6605882352941, "bid": 16.41}, {"date": "10-07-2014", "ask": 15.7282352941177, "bid": 16.4817647058824}, {"date": "11-07-2014", "ask": 15.6894117647059, "bid": 16.4252941176471}, {"date": "12-07-2014", "ask": 15.6894117647059, "bid": 16.4252941176471}, {"date": "14-07-2014", "ask": 15.6752941176471, "bid": 16.4147058823529}, {"date": "15-07-2014", "ask": 15.70375, "bid": 16.4575}, {"date": "16-07-2014", "ask": 15.65, "bid": 16.36625}, {"date": "17-07-2014", "ask": 15.62125, "bid": 16.325625}, {"date": "18-07-2014", "ask": 15.615, "bid": 16.315}, {"date": "19-07-2014", "ask": 15.615, "bid": 16.315}, {"date": "21-07-2014", "ask": 15.59375, "bid": 16.311875}, {"date": "22-07-2014", "ask": 15.61375, "bid": 16.318125}, {"date": "23-07-2014", "ask": 15.549375, "bid": 16.280625}, {"date": "24-07-2014", "ask": 15.561875, "bid": 16.28375}, {"date": "25-07-2014", "ask": 15.6225, "bid": 16.34875}, {"date": "26-07-2014", "ask": 15.6225, "bid": 16.34875}, {"date": "28-07-2014", "ask": 15.7170588235294, "bid": 16.4611764705882}, {"date": "29-07-2014", "ask": 15.9023529411765, "bid": 16.64}, {"date": "30-07-2014", "ask": 15.9188235294118, "bid": 16.6752941176471}, {"date": "31-07-2014", "ask": 15.9464705882353, "bid": 16.7141176470588}, {"date": "01-08-2014", "ask": 15.996875, "bid": 16.784375}, {"date": "02-08-2014", "ask": 15.996875, "bid": 16.784375}, {"date": "03-08-2014", "ask": 15.94, "bid": 16.925}, {"date": "04-08-2014", "ask": 15.845, "bid": 16.915}, {"date": "05-08-2014", "ask": 15.98, "bid": 16.98}, {"date": "06-08-2014", "ask": 15.925, "bid": 16.915}, {"date": "07-08-2014", "ask": 16.075, "bid": 16.98}, {"date": "08-08-2014", "ask": 16.235, "bid": 17.245}, {"date": "09-08-2014", "ask": 16.3733333333333, "bid": 17.1255555555556}, {"date": "10-08-2014", "ask": 16.3733333333333, "bid": 17.1255555555556}, {"date": "11-08-2014", "ask": 16.6244444444444, "bid": 17.5116666666667}, {"date": "12-08-2014", "ask": 16.9355555555556, "bid": 18.0138888888889}, {"date": "13-08-2014", "ask": 17.2380952380952, "bid": 18.5419047619048}, {"date": "14-08-2014", "ask": 17.0209523809524, "bid": 18.1871428571429}, {"date": "15-08-2014", "ask": 16.9295238095238, "bid": 18.03}, {"date": "16-08-2014", "ask": 16.9268421052632, "bid": 18.0184210526316}, {"date": "17-08-2014", "ask": 16.9268421052632, "bid": 18.0184210526316}, {"date": "18-08-2014", "ask": 16.9990476190476, "bid": 18.0671428571429}, {"date": "19-08-2014", "ask": 17.0647619047619, "bid": 18.07}, {"date": "20-08-2014", "ask": 17.0538095238095, "bid": 18.007619047619}, {"date": "21-08-2014", "ask": 17.1765217391304, "bid": 18.0904347826087}, {"date": "22-08-2014", "ask": 17.3077272727273, "bid": 18.2681818181818}, {"date": "23-08-2014", "ask": 17.3357142857143, "bid": 18.3090476190476}, {"date": "24-08-2014", "ask": 17.3347619047619, "bid": 18.3047619047619}, {"date": "25-08-2014", "ask": 17.3252380952381, "bid": 18.2995238095238}, {"date": "26-08-2014", "ask": 17.4865217391304, "bid": 18.4630434782609}, {"date": "27-08-2014", "ask": 17.8017391304348, "bid": 18.944347826087}, {"date": "28-08-2014", "ask": 17.3108695652174, "bid": 18.6091304347826}, {"date": "29-08-2014", "ask": 17.3965217391304, "bid": 18.5639130434783}, {"date": "30-08-2014", "ask": 17.3640909090909, "bid": 18.5609090909091}, {"date": "31-08-2014", "ask": 17.3640909090909, "bid": 18.5609090909091}, {"date": "01-09-2014", "ask": 17.1526086956522, "bid": 18.2239130434783}, {"date": "02-09-2014", "ask": 16.7047826086957, "bid": 17.8034782608696}, {"date": "03-09-2014", "ask": 16.5940909090909, "bid": 17.6345454545455}, {"date": "04-09-2014", "ask": 16.4760869565217, "bid": 17.5708695652174}, {"date": "05-09-2014", "ask": 16.49, "bid": 17.7034782608696}, {"date": "06-09-2014", "ask": 16.4957142857143, "bid": 17.6938095238095}, {"date": "07-09-2014", "ask": 16.4957142857143, "bid": 17.6938095238095}, {"date": "08-09-2014", "ask": 16.5860869565217, "bid": 17.8569565217391}, {"date": "09-09-2014", "ask": 16.5652173913043, "bid": 17.8352173913044}, {"date": "10-09-2014", "ask": 16.6809090909091, "bid": 17.9286363636364}, {"date": "11-09-2014", "ask": 16.6777272727273, "bid": 17.9240909090909}, {"date": "12-09-2014", "ask": 16.8663636363636, "bid": 18.0959090909091}, {"date": "13-09-2014", "ask": 16.8757142857143, "bid": 18.1319047619048}, {"date": "14-09-2014", "ask": 16.8757142857143, "bid": 18.1319047619048}, {"date": "15-09-2014", "ask": 17.0186363636364, "bid": 18.3104545454545}, {"date": "16-09-2014", "ask": 17.0918181818182, "bid": 18.4059090909091}, {"date": "17-09-2014", "ask": 17.1981818181818, "bid": 18.5095454545455}, {"date": "18-09-2014", "ask": 17.3917391304348, "bid": 18.6465217391304}, {"date": "19-09-2014", "ask": 17.5334782608696, "bid": 18.7226086956522}, {"date": "20-09-2014", "ask": 17.5131818181818, "bid": 18.7654545454545}, {"date": "21-09-2014", "ask": 17.5131818181818, "bid": 18.7654545454545}, {"date": "22-09-2014", "ask": 17.8030434782609, "bid": 19.0369565217391}, {"date": "23-09-2014", "ask": 17.9395652173913, "bid": 19.3021739130435}, {"date": "24-09-2014", "ask": 17.6113043478261, "bid": 18.8186956521739}, {"date": "25-09-2014", "ask": 16.6521739130435, "bid": 17.6903260869565}, {"date": "26-09-2014", "ask": 16.5595652173913, "bid": 17.4394565217391}, {"date": "27-09-2014", "ask": 16.5665217391304, "bid": 17.4451086956522}, {"date": "28-09-2014", "ask": 16.5718181818182, "bid": 17.4698863636364}, {"date": "29-09-2014", "ask": 16.5421739130435, "bid": 17.3977173913044}, {"date": "30-09-2014", "ask": 16.585652173913, "bid": 17.4246739130435}, {"date": "01-10-2014", "ask": 16.5526086956522, "bid": 17.368152173913}, {"date": "02-10-2014", "ask": 16.5539130434783, "bid": 17.3611956521739}, {"date": "03-10-2014", "ask": 16.5360869565217, "bid": 17.338152173913}, {"date": "04-10-2014", "ask": 16.5177272727273, "bid": 17.3480681818182}, {"date": "05-10-2014", "ask": 16.5280952380952, "bid": 17.3741666666667}, {"date": "06-10-2014", "ask": 16.3922727272727, "bid": 17.2394318181818}, {"date": "07-10-2014", "ask": 16.4330434782609, "bid": 17.2403260869565}, {"date": "08-10-2014", "ask": 16.4378260869565, "bid": 17.2233695652174}, {"date": "09-10-2014", "ask": 16.5213043478261, "bid": 17.2986956521739}, {"date": "10-10-2014", "ask": 16.51, "bid": 17.2978260869565}, {"date": "11-10-2014", "ask": 16.5113636363636, "bid": 17.3236363636364}, {"date": "12-10-2014", "ask": 16.492380952381, "bid": 17.3495238095238}, {"date": "13-10-2014", "ask": 16.4568181818182, "bid": 17.2781818181818}, {"date": "14-10-2014", "ask": 16.4927272727273, "bid": 17.3118181818182}, {"date": "15-10-2014", "ask": 16.4636363636364, "bid": 17.2336363636364}, {"date": "16-10-2014", "ask": 16.5060869565217, "bid": 17.3339130434783}, {"date": "17-10-2014", "ask": 16.534347826087, "bid": 17.3373913043478}, {"date": "18-10-2014", "ask": 16.5404347826087, "bid": 17.3369565217391}, {"date": "19-10-2014", "ask": 16.5468181818182, "bid": 17.3613636363636}, {"date": "20-10-2014", "ask": 16.5152173913043, "bid": 17.3134782608696}, {"date": "21-10-2014", "ask": 16.5930434782609, "bid": 17.3304347826087}, {"date": "22-10-2014", "ask": 16.5836363636364, "bid": 17.3195454545455}, {"date": "23-10-2014", "ask": 16.5509090909091, "bid": 17.3345454545455}, {"date": "24-10-2014", "ask": 16.5452173913043, "bid": 17.3978260869565}, {"date": "25-10-2014", "ask": 16.5465217391304, "bid": 17.3991304347826}, {"date": "26-10-2014", "ask": 16.5671428571429, "bid": 17.4466666666667}, {"date": "27-10-2014", "ask": 16.5339130434783, "bid": 17.3947826086957}, {"date": "28-10-2014", "ask": 16.53, "bid": 17.4090909090909}, {"date": "29-10-2014", "ask": 16.5495454545455, "bid": 17.3847727272727}, {"date": "30-10-2014", "ask": 16.4795454545455, "bid": 17.3231818181818}, {"date": "31-10-2014", "ask": 16.4518181818182, "bid": 17.305}]