[{"date": "27-08-2009", "ask": 12.0554, "bid": 12.0956}, {"date": "28-08-2009", "ask": 12.0554, "bid": 12.0956}, {"date": "31-08-2009", "ask": 12.1395, "bid": 12.2791}, {"date": "01-09-2009", "ask": 12.0309, "bid": 12.0784}, {"date": "02-09-2009", "ask": 12.0203, "bid": 12.1604}, {"date": "03-09-2009", "ask": 12.2142, "bid": 12.2542}, {"date": "04-09-2009", "ask": 12.2142, "bid": 12.2542}, {"date": "07-09-2009", "ask": 12.6198, "bid": 12.7592}, {"date": "08-09-2009", "ask": 12.4628, "bid": 12.589}, {"date": "09-09-2009", "ask": 12.6573, "bid": 12.8427}, {"date": "10-09-2009", "ask": 12.1657, "bid": 12.3083}, {"date": "11-09-2009", "ask": 12.2023, "bid": 12.3451}, {"date": "14-09-2009", "ask": 12.2023, "bid": 12.3451}, {"date": "15-09-2009", "ask": 12.4689, "bid": 12.6119}, {"date": "16-09-2009", "ask": 12.3482, "bid": 12.4916}, {"date": "17-09-2009", "ask": 12.4763, "bid": 12.6205}, {"date": "18-09-2009", "ask": 12.524, "bid": 12.6684}, {"date": "21-09-2009", "ask": 12.5535, "bid": 12.6978}, {"date": "22-09-2009", "ask": 12.4512, "bid": 12.5995}, {"date": "23-09-2009", "ask": 12.5386, "bid": 12.6842}, {"date": "24-09-2009", "ask": 12.5193, "bid": 12.5728}, {"date": "25-09-2009", "ask": 12.4873, "bid": 12.6322}, {"date": "28-09-2009", "ask": 12.3047, "bid": 12.3754}, {"date": "29-09-2009", "ask": 12.2833, "bid": 12.4269}, {"date": "30-09-2009", "ask": 12.1449, "bid": 12.1716}, {"date": "01-10-2009", "ask": 11.987, "bid": 12.1305}, {"date": "02-10-2009", "ask": 12.1118, "bid": 12.2545}, {"date": "05-10-2009", "ask": 12.3149, "bid": 12.4578}, {"date": "06-10-2009", "ask": 12.3149, "bid": 12.4578}, {"date": "07-10-2009", "ask": 12.1721, "bid": 12.316}, {"date": "08-10-2009", "ask": 12.2283, "bid": 12.3725}, {"date": "09-10-2009", "ask": 12.2583, "bid": 12.4031}, {"date": "12-10-2009", "ask": 12.1121, "bid": 12.2568}, {"date": "13-10-2009", "ask": 12.2071, "bid": 12.3521}, {"date": "14-10-2009", "ask": 12.2051, "bid": 12.3507}, {"date": "15-10-2009", "ask": 12.2051, "bid": 12.3507}, {"date": "16-10-2009", "ask": 12.0504, "bid": 12.1967}, {"date": "19-10-2009", "ask": 12.0015, "bid": 12.1476}, {"date": "20-10-2009", "ask": 12.0015, "bid": 12.1476}, {"date": "21-10-2009", "ask": 12.1703, "bid": 12.3169}, {"date": "22-10-2009", "ask": 12.2633, "bid": 12.4102}, {"date": "23-10-2009", "ask": 12.2688, "bid": 12.416}, {"date": "26-10-2009", "ask": 12.2367, "bid": 12.3842}, {"date": "27-10-2009", "ask": 12.1803, "bid": 12.3274}, {"date": "28-10-2009", "ask": 12.0767, "bid": 12.2224}, {"date": "29-10-2009", "ask": 12.0767, "bid": 12.2224}, {"date": "30-10-2009", "ask": 12.0516, "bid": 12.1966}, {"date": "02-11-2009", "ask": 12.0516, "bid": 12.1966}, {"date": "03-11-2009", "ask": 12.0642, "bid": 12.2094}, {"date": "04-11-2009", "ask": 12.0605, "bid": 12.2043}, {"date": "05-11-2009", "ask": 12.0605, "bid": 12.2043}, {"date": "06-11-2009", "ask": 12.0867, "bid": 12.2327}, {"date": "09-11-2009", "ask": 12.0645, "bid": 12.2104}, {"date": "10-11-2009", "ask": 12.0645, "bid": 12.2104}, {"date": "11-11-2009", "ask": 12.1921, "bid": 12.2495}, {"date": "12-11-2009", "ask": 12.1651, "bid": 12.3121}, {"date": "13-11-2009", "ask": 12.1488, "bid": 12.2961}, {"date": "16-11-2009", "ask": 12.1351, "bid": 12.2814}, {"date": "17-11-2009", "ask": 12.0464, "bid": 12.1923}, {"date": "18-11-2009", "ask": 12.0328, "bid": 12.1787}, {"date": "19-11-2009", "ask": 12.0328, "bid": 12.1787}, {"date": "20-11-2009", "ask": 12.1219, "bid": 12.2688}, {"date": "23-11-2009", "ask": 12.0006, "bid": 12.1463}, {"date": "24-11-2009", "ask": 12.1208, "bid": 12.268}, {"date": "25-11-2009", "ask": 11.9955, "bid": 12.1423}, {"date": "26-11-2009", "ask": 12.0248, "bid": 12.0449}, {"date": "27-11-2009", "ask": 11.929, "bid": 11.9716}, {"date": "30-11-2009", "ask": 11.929, "bid": 11.9716}, {"date": "01-12-2009", "ask": 11.9664, "bid": 12.1139}, {"date": "02-12-2009", "ask": 11.9664, "bid": 12.1139}, {"date": "03-12-2009", "ask": 12.0332, "bid": 12.1813}, {"date": "04-12-2009", "ask": 12.0332, "bid": 12.1813}, {"date": "07-12-2009", "ask": 11.9559, "bid": 12.103}, {"date": "08-12-2009", "ask": 11.8158, "bid": 11.9612}, {"date": "09-12-2009", "ask": 11.8158, "bid": 11.9612}, {"date": "10-12-2009", "ask": 11.7966, "bid": 11.9417}, {"date": "11-12-2009", "ask": 11.7469, "bid": 11.8915}, {"date": "14-12-2009", "ask": 11.6963, "bid": 11.8404}, {"date": "15-12-2009", "ask": 11.6701, "bid": 11.8138}, {"date": "16-12-2009", "ask": 11.5681, "bid": 11.7108}, {"date": "17-12-2009", "ask": 11.5852, "bid": 11.7281}, {"date": "18-12-2009", "ask": 11.5852, "bid": 11.7281}, {"date": "21-12-2009", "ask": 11.3995, "bid": 11.5401}, {"date": "22-12-2009", "ask": 11.4022, "bid": 11.5429}, {"date": "23-12-2009", "ask": 11.3446, "bid": 11.3564}, {"date": "24-12-2009", "ask": 11.3446, "bid": 11.3564}, {"date": "25-12-2009", "ask": 11.4349, "bid": 11.5761}, {"date": "28-12-2009", "ask": 11.4349, "bid": 11.5761}, {"date": "29-12-2009", "ask": 11.4613, "bid": 11.6028}, {"date": "30-12-2009", "ask": 11.4613, "bid": 11.6028}, {"date": "31-12-2009", "ask": 11.4824, "bid": 11.6237}, {"date": "01-01-2010", "ask": 11.4344, "bid": 11.5749}, {"date": "04-01-2010", "ask": 11.4344, "bid": 11.5749}, {"date": "05-01-2010", "ask": 11.4344, "bid": 11.5749}, {"date": "06-01-2010", "ask": 11.5112, "bid": 11.6527}, {"date": "07-01-2010", "ask": 11.5024, "bid": 11.6439}, {"date": "08-01-2010", "ask": 11.5024, "bid": 11.6439}, {"date": "11-01-2010", "ask": 11.5024, "bid": 11.6439}, {"date": "12-01-2010", "ask": 11.5996, "bid": 11.7422}, {"date": "13-01-2010", "ask": 11.7048, "bid": 11.8472}, {"date": "14-01-2010", "ask": 11.7226, "bid": 11.8652}, {"date": "15-01-2010", "ask": 11.6106, "bid": 11.7527}, {"date": "18-01-2010", "ask": 11.6106, "bid": 11.7527}, {"date": "19-01-2010", "ask": 11.5997, "bid": 11.7409}, {"date": "20-01-2010", "ask": 11.5372, "bid": 11.6773}, {"date": "21-01-2010", "ask": 11.4362, "bid": 11.4648}, {"date": "22-01-2010", "ask": 11.3675, "bid": 11.5057}, {"date": "25-01-2010", "ask": 11.3675, "bid": 11.5057}, {"date": "26-01-2010", "ask": 11.4098, "bid": 11.5487}, {"date": "27-01-2010", "ask": 11.3446, "bid": 11.4826}, {"date": "28-01-2010", "ask": 11.316, "bid": 11.4539}, {"date": "29-01-2010", "ask": 11.316, "bid": 11.4539}, {"date": "01-02-2010", "ask": 11.316, "bid": 11.4539}, {"date": "02-02-2010", "ask": 11.1602, "bid": 11.2967}, {"date": "03-02-2010", "ask": 11.2389, "bid": 11.3757}, {"date": "04-02-2010", "ask": 11.2378, "bid": 11.3747}, {"date": "05-02-2010", "ask": 11.0419, "bid": 11.1772}, {"date": "08-02-2010", "ask": 11.0419, "bid": 11.1772}, {"date": "09-02-2010", "ask": 10.9481, "bid": 11.0822}, {"date": "10-02-2010", "ask": 11.0846, "bid": 11.2194}, {"date": "11-02-2010", "ask": 11.0668, "bid": 11.0781}, {"date": "12-02-2010", "ask": 10.975, "bid": 10.9862}, {"date": "15-02-2010", "ask": 10.975, "bid": 10.9862}, {"date": "16-02-2010", "ask": 10.88, "bid": 10.9047}, {"date": "17-02-2010", "ask": 10.9601, "bid": 10.985}, {"date": "18-02-2010", "ask": 10.9156, "bid": 11.0496}, {"date": "19-02-2010", "ask": 10.9156, "bid": 11.0496}, {"date": "22-02-2010", "ask": 10.8524, "bid": 10.9857}, {"date": "23-02-2010", "ask": 10.8017, "bid": 10.9351}, {"date": "24-02-2010", "ask": 10.8, "bid": 10.809}, {"date": "25-02-2010", "ask": 10.8126, "bid": 10.8457}, {"date": "26-02-2010", "ask": 10.7439, "bid": 10.8762}, {"date": "01-03-2010", "ask": 10.7439, "bid": 10.8762}, {"date": "02-03-2010", "ask": 10.834, "bid": 10.968}, {"date": "03-03-2010", "ask": 10.776, "bid": 10.909}, {"date": "04-03-2010", "ask": 10.887, "bid": 11.022}, {"date": "05-03-2010", "ask": 10.844, "bid": 10.978}, {"date": "08-03-2010", "ask": 10.844, "bid": 10.978}, {"date": "09-03-2010", "ask": 10.844, "bid": 10.978}, {"date": "10-03-2010", "ask": 10.799, "bid": 10.932}, {"date": "11-03-2010", "ask": 10.848, "bid": 10.981}, {"date": "12-03-2010", "ask": 10.871, "bid": 11.005}, {"date": "15-03-2010", "ask": 10.9505, "bid": 11.0854}, {"date": "16-03-2010", "ask": 10.9505, "bid": 11.0854}, {"date": "17-03-2010", "ask": 10.9212, "bid": 11.0558}, {"date": "18-03-2010", "ask": 10.9515, "bid": 11.0865}, {"date": "19-03-2010", "ask": 10.9515, "bid": 11.0865}, {"date": "22-03-2010", "ask": 10.85, "bid": 11.9838}, {"date": "23-03-2010", "ask": 10.695, "bid": 10.8273}, {"date": "24-03-2010", "ask": 10.7183, "bid": 10.8508}, {"date": "25-03-2010", "ask": 10.5456, "bid": 10.6765}, {"date": "26-03-2010", "ask": 10.5452, "bid": 10.676}, {"date": "29-03-2010", "ask": 10.5568, "bid": 10.688}, {"date": "30-03-2010", "ask": 10.6469, "bid": 10.6499}, {"date": "31-03-2010", "ask": 10.6305, "bid": 10.7623}, {"date": "01-04-2010", "ask": 10.6305, "bid": 10.7623}, {"date": "02-04-2010", "ask": 10.6904, "bid": 10.823}, {"date": "05-04-2010", "ask": 10.6904, "bid": 10.823}, {"date": "06-04-2010", "ask": 10.6709, "bid": 10.8032}, {"date": "07-04-2010", "ask": 10.6709, "bid": 10.8032}, {"date": "08-04-2010", "ask": 10.5205, "bid": 10.6515}, {"date": "09-04-2010", "ask": 10.5231, "bid": 10.6537}, {"date": "12-04-2010", "ask": 10.5231, "bid": 10.6537}, {"date": "13-04-2010", "ask": 10.7459, "bid": 10.8791}, {"date": "14-04-2010", "ask": 10.7312, "bid": 10.8644}, {"date": "15-04-2010", "ask": 10.7747, "bid": 10.9084}, {"date": "16-04-2010", "ask": 10.7082, "bid": 10.8411}, {"date": "19-04-2010", "ask": 10.6746, "bid": 10.807}, {"date": "20-04-2010", "ask": 10.6323, "bid": 10.7641}, {"date": "21-04-2010", "ask": 10.6555, "bid": 10.7876}, {"date": "22-04-2010", "ask": 10.5914, "bid": 10.5971}, {"date": "23-04-2010", "ask": 10.5135, "bid": 10.6439}, {"date": "26-04-2010", "ask": 10.5373, "bid": 10.6679}, {"date": "27-04-2010", "ask": 10.5332, "bid": 10.5362}, {"date": "28-04-2010", "ask": 10.5257, "bid": 10.6561}, {"date": "29-04-2010", "ask": 10.4353, "bid": 10.5646}, {"date": "30-04-2010", "ask": 10.466, "bid": 10.4702}, {"date": "03-05-2010", "ask": 10.466, "bid": 10.4702}, {"date": "04-05-2010", "ask": 10.466, "bid": 10.4702}, {"date": "05-05-2010", "ask": 10.3392, "bid": 10.4673}, {"date": "06-05-2010", "ask": 10.1798, "bid": 10.3061}, {"date": "07-05-2010", "ask": 10.062, "bid": 10.1866}, {"date": "10-05-2010", "ask": 10.062, "bid": 10.1866}, {"date": "11-05-2010", "ask": 10.2138, "bid": 10.3404}, {"date": "12-05-2010", "ask": 10.0382, "bid": 10.1626}, {"date": "13-05-2010", "ask": 10.0196, "bid": 10.1436}, {"date": "14-05-2010", "ask": 9.945, "bid": 10.0681}, {"date": "17-05-2010", "ask": 9.8432, "bid": 9.965}, {"date": "18-05-2010", "ask": 9.7703, "bid": 9.8912}, {"date": "19-05-2010", "ask": 9.8019, "bid": 9.9233}, {"date": "20-05-2010", "ask": 9.6986, "bid": 9.8186}, {"date": "21-05-2010", "ask": 9.7616, "bid": 9.7617}, {"date": "24-05-2010", "ask": 9.7616, "bid": 9.7617}, {"date": "25-05-2010", "ask": 9.7881, "bid": 9.9092}, {"date": "26-05-2010", "ask": 9.6732, "bid": 9.7929}, {"date": "27-05-2010", "ask": 9.6974, "bid": 9.8174}, {"date": "28-05-2010", "ask": 9.7168, "bid": 9.7169}, {"date": "31-05-2010", "ask": 9.783, "bid": 9.904}, {"date": "01-06-2010", "ask": 9.724, "bid": 9.844}, {"date": "02-06-2010", "ask": 9.689, "bid": 9.809}, {"date": "03-06-2010", "ask": 9.668, "bid": 9.787}, {"date": "04-06-2010", "ask": 9.681, "bid": 9.801}, {"date": "07-06-2010", "ask": 9.565, "bid": 9.683}, {"date": "08-06-2010", "ask": 9.443, "bid": 9.559}, {"date": "09-06-2010", "ask": 9.448, "bid": 9.565}, {"date": "10-06-2010", "ask": 9.494, "bid": 9.612}, {"date": "11-06-2010", "ask": 9.54, "bid": 9.541}, {"date": "14-06-2010", "ask": 9.54, "bid": 9.541}, {"date": "15-06-2010", "ask": 9.6804, "bid": 9.8003}, {"date": "16-06-2010", "ask": 9.7202, "bid": 9.7236}, {"date": "17-06-2010", "ask": 9.7117, "bid": 9.832}, {"date": "18-06-2010", "ask": 9.7688, "bid": 9.7702}, {"date": "21-06-2010", "ask": 9.7769, "bid": 9.898}, {"date": "22-06-2010", "ask": 9.7744, "bid": 9.8956}, {"date": "23-06-2010", "ask": 9.6948, "bid": 9.815}, {"date": "24-06-2010", "ask": 9.6727, "bid": 9.7926}, {"date": "25-06-2010", "ask": 9.7253, "bid": 9.8459}, {"date": "28-06-2010", "ask": 9.7253, "bid": 9.8459}, {"date": "29-06-2010", "ask": 9.7585, "bid": 9.8795}, {"date": "30-06-2010", "ask": 9.6141, "bid": 9.7333}, {"date": "01-07-2010", "ask": 9.676, "bid": 9.796}, {"date": "02-07-2010", "ask": 9.784, "bid": 9.794}, {"date": "05-07-2010", "ask": 9.784, "bid": 9.794}, {"date": "06-07-2010", "ask": 9.784, "bid": 9.794}, {"date": "07-07-2010", "ask": 9.955, "bid": 10.078}, {"date": "08-07-2010", "ask": 9.933, "bid": 10.057}, {"date": "09-07-2010", "ask": 9.995, "bid": 10.0}, {"date": "12-07-2010", "ask": 9.972, "bid": 10.096}, {"date": "13-07-2010", "ask": 9.922, "bid": 9.921}, {"date": "14-07-2010", "ask": 9.996, "bid": 10.12}, {"date": "15-07-2010", "ask": 10.04, "bid": 10.04}, {"date": "16-07-2010", "ask": 10.04, "bid": 10.04}, {"date": "19-07-2010", "ask": 10.2178, "bid": 10.2186}, {"date": "20-07-2010", "ask": 10.2133, "bid": 10.2135}, {"date": "21-07-2010", "ask": 10.164, "bid": 10.163}, {"date": "22-07-2010", "ask": 10.1047, "bid": 10.1049}, {"date": "23-07-2010", "ask": 10.1592, "bid": 10.1588}, {"date": "26-07-2010", "ask": 10.1427, "bid": 10.1442}, {"date": "27-07-2010", "ask": 10.1936, "bid": 10.1932}, {"date": "28-07-2010", "ask": 10.2427, "bid": 10.2423}, {"date": "29-07-2010", "ask": 10.2422, "bid": 10.2411}, {"date": "30-07-2010", "ask": 10.3076, "bid": 10.3065}, {"date": "02-08-2010", "ask": 10.261, "bid": 10.2606}, {"date": "03-08-2010", "ask": 10.3413, "bid": 10.3409}, {"date": "04-08-2010", "ask": 10.414, "bid": 10.4142}, {"date": "05-08-2010", "ask": 10.3817, "bid": 10.3832}, {"date": "06-08-2010", "ask": 10.3823, "bid": 10.3826}, {"date": "09-08-2010", "ask": 10.4314, "bid": 10.431}, {"date": "10-08-2010", "ask": 10.44, "bid": 10.4389}, {"date": "11-08-2010", "ask": 10.3321, "bid": 10.3325}, {"date": "12-08-2010", "ask": 10.1982, "bid": 10.1978}, {"date": "13-08-2010", "ask": 10.102, "bid": 10.1019}, {"date": "16-08-2010", "ask": 10.0774, "bid": 10.0763}, {"date": "17-08-2010", "ask": 10.1073, "bid": 10.1075}, {"date": "18-08-2010", "ask": 10.1073, "bid": 10.1075}, {"date": "19-08-2010", "ask": 10.1456, "bid": 10.1445}, {"date": "20-08-2010", "ask": 10.1252, "bid": 10.1293}, {"date": "23-08-2010", "ask": 10.1252, "bid": 10.1293}, {"date": "24-08-2010", "ask": 10.1252, "bid": 10.1293}, {"date": "25-08-2010", "ask": 9.9622, "bid": 9.9624}, {"date": "26-08-2010", "ask": 9.9556, "bid": 9.9545}, {"date": "27-08-2010", "ask": 10.01, "bid": 10.0089}, {"date": "30-08-2010", "ask": 10.0208, "bid": 10.0203}, {"date": "31-08-2010", "ask": 9.9942, "bid": 9.995}, {"date": "01-09-2010", "ask": 9.9991, "bid": 9.9993}, {"date": "02-09-2010", "ask": 10.097, "bid": 10.1049}, {"date": "03-09-2010", "ask": 10.096, "bid": 10.1065}, {"date": "06-09-2010", "ask": 10.1329, "bid": 10.1408}, {"date": "07-09-2010", "ask": 10.1794, "bid": 10.2092}, {"date": "08-09-2010", "ask": 10.0929, "bid": 10.1033}, {"date": "09-09-2010", "ask": 10.0611, "bid": 10.0632}, {"date": "10-09-2010", "ask": 10.0592, "bid": 10.0631}, {"date": "13-09-2010", "ask": 10.0361, "bid": 10.0426}, {"date": "14-09-2010", "ask": 10.1383, "bid": 10.1475}, {"date": "15-09-2010", "ask": 10.2186, "bid": 10.2201}, {"date": "16-09-2010", "ask": 10.2673, "bid": 10.2715}, {"date": "17-09-2010", "ask": 10.3342, "bid": 10.3384}, {"date": "20-09-2010", "ask": 10.3472, "bid": 10.354}, {"date": "21-09-2010", "ask": 10.3476, "bid": 10.3518}, {"date": "22-09-2010", "ask": 10.407, "bid": 10.4177}, {"date": "23-09-2010", "ask": 10.616, "bid": 10.6203}, {"date": "24-09-2010", "ask": 10.5664, "bid": 10.568}, {"date": "27-09-2010", "ask": 10.6421, "bid": 10.6424}, {"date": "28-09-2010", "ask": 10.6823, "bid": 10.6827}, {"date": "29-09-2010", "ask": 10.7006, "bid": 10.7049}, {"date": "30-09-2010", "ask": 10.7006, "bid": 10.7049}, {"date": "01-10-2010", "ask": 10.7872, "bid": 10.7916}, {"date": "04-10-2010", "ask": 10.8904, "bid": 10.889}, {"date": "05-10-2010", "ask": 10.8576, "bid": 10.8634}, {"date": "06-10-2010", "ask": 10.9514, "bid": 10.9558}, {"date": "07-10-2010", "ask": 10.989, "bid": 10.992}, {"date": "08-10-2010", "ask": 11.0767, "bid": 11.0799}, {"date": "11-10-2010", "ask": 11.0243, "bid": 11.0275}, {"date": "12-10-2010", "ask": 11.0261, "bid": 11.0306}, {"date": "13-10-2010", "ask": 10.9584, "bid": 10.9629}, {"date": "14-10-2010", "ask": 11.0584, "bid": 11.0644}, {"date": "15-10-2010", "ask": 11.1597, "bid": 11.1629}, {"date": "18-10-2010", "ask": 11.1597, "bid": 11.1629}, {"date": "19-10-2010", "ask": 11.0529, "bid": 11.0575}, {"date": "20-10-2010", "ask": 10.9986, "bid": 11.0017}, {"date": "21-10-2010", "ask": 11.0267, "bid": 11.0312}, {"date": "22-10-2010", "ask": 11.103, "bid": 11.1062}, {"date": "25-10-2010", "ask": 11.0441, "bid": 11.0522}, {"date": "26-10-2010", "ask": 11.1127, "bid": 11.1173}, {"date": "27-10-2010", "ask": 11.0245, "bid": 11.0318}, {"date": "28-10-2010", "ask": 10.9508, "bid": 10.9594}, {"date": "29-10-2010", "ask": 11.0179, "bid": 11.0197}, {"date": "01-11-2010", "ask": 11.0179, "bid": 11.0197}, {"date": "02-11-2010", "ask": 11.0414, "bid": 11.0445}, {"date": "03-11-2010", "ask": 11.1155, "bid": 11.1201}, {"date": "04-11-2010", "ask": 11.1446, "bid": 11.1492}, {"date": "05-11-2010", "ask": 11.3089, "bid": 11.3165}, {"date": "08-11-2010", "ask": 11.203, "bid": 11.206}, {"date": "09-11-2010", "ask": 11.0586, "bid": 11.0604}, {"date": "10-11-2010", "ask": 11.0513, "bid": 11.0545}, {"date": "11-11-2010", "ask": 10.9053, "bid": 10.9057}, {"date": "12-11-2010", "ask": 10.9053, "bid": 10.9057}, {"date": "15-11-2010", "ask": 10.8855, "bid": 10.8873}, {"date": "16-11-2010", "ask": 10.8054, "bid": 10.8098}, {"date": "17-11-2010", "ask": 10.7638, "bid": 10.7723}, {"date": "18-11-2010", "ask": 10.7128, "bid": 10.7172}, {"date": "19-11-2010", "ask": 10.7128, "bid": 10.7172}, {"date": "22-11-2010", "ask": 10.8588, "bid": 10.866}, {"date": "23-11-2010", "ask": 10.8462, "bid": 10.8493}, {"date": "24-11-2010", "ask": 10.7106, "bid": 10.7149}, {"date": "25-11-2010", "ask": 10.6218, "bid": 10.6261}, {"date": "26-11-2010", "ask": 10.5961, "bid": 10.6003}, {"date": "29-11-2010", "ask": 10.519, "bid": 10.5232}, {"date": "30-11-2010", "ask": 10.4393, "bid": 10.4422}, {"date": "01-12-2010", "ask": 10.3397, "bid": 10.3438}, {"date": "02-12-2010", "ask": 10.4329, "bid": 10.437}, {"date": "03-12-2010", "ask": 10.47, "bid": 10.4728}, {"date": "06-12-2010", "ask": 10.47, "bid": 10.4728}, {"date": "07-12-2010", "ask": 10.5314, "bid": 10.5383}, {"date": "08-12-2010", "ask": 10.5314, "bid": 10.5383}, {"date": "09-12-2010", "ask": 10.5038, "bid": 10.5146}, {"date": "10-12-2010", "ask": 10.4986, "bid": 10.5092}, {"date": "13-12-2010", "ask": 10.5127, "bid": 10.5169}, {"date": "14-12-2010", "ask": 10.5803, "bid": 10.5819}, {"date": "15-12-2010", "ask": 10.6893, "bid": 10.6922}, {"date": "16-12-2010", "ask": 10.6143, "bid": 10.6186}, {"date": "17-12-2010", "ask": 10.5444, "bid": 10.5486}, {"date": "20-12-2010", "ask": 10.5228, "bid": 10.5486}, {"date": "21-12-2010", "ask": 10.4433, "bid": 10.4552}, {"date": "22-12-2010", "ask": 10.4433, "bid": 10.4552}, {"date": "23-12-2010", "ask": 10.4355, "bid": 10.4397}, {"date": "24-12-2010", "ask": 10.4355, "bid": 10.4397}, {"date": "27-12-2010", "ask": 10.4355, "bid": 10.4397}, {"date": "28-12-2010", "ask": 10.4355, "bid": 10.4397}, {"date": "29-12-2010", "ask": 10.4789, "bid": 10.4844}, {"date": "30-12-2010", "ask": 10.4515, "bid": 10.4517}, {"date": "31-12-2010", "ask": 10.5548, "bid": 10.5602}, {"date": "03-01-2011", "ask": 10.5548, "bid": 10.5602}, {"date": "04-01-2011", "ask": 10.5548, "bid": 10.5602}, {"date": "05-01-2011", "ask": 10.6237, "bid": 10.6247}, {"date": "06-01-2011", "ask": 10.481, "bid": 10.4852}, {"date": "07-01-2011", "ask": 10.481, "bid": 10.4852}, {"date": "10-01-2011", "ask": 10.3083, "bid": 10.315}, {"date": "11-01-2011", "ask": 10.2629, "bid": 10.2669}, {"date": "12-01-2011", "ask": 10.3095, "bid": 10.3303}, {"date": "13-01-2011", "ask": 10.3538, "bid": 10.3709}, {"date": "14-01-2011", "ask": 10.5263, "bid": 10.5305}, {"date": "17-01-2011", "ask": 10.5943, "bid": 10.6019}, {"date": "18-01-2011", "ask": 10.6183, "bid": 10.5547}, {"date": "19-01-2011", "ask": 10.6458, "bid": 10.6501}, {"date": "20-01-2011", "ask": 10.6991, "bid": 10.7021}, {"date": "21-01-2011", "ask": 10.6674, "bid": 10.6729}, {"date": "24-01-2011", "ask": 10.7432, "bid": 10.7476}, {"date": "25-01-2011", "ask": 10.7811, "bid": 10.7867}, {"date": "26-01-2011", "ask": 10.7921, "bid": 10.7965}, {"date": "27-01-2011", "ask": 10.8345, "bid": 10.8403}, {"date": "28-01-2011", "ask": 10.8517, "bid": 10.8562}, {"date": "31-01-2011", "ask": 10.8384, "bid": 10.8483}, {"date": "01-02-2011", "ask": 10.8629, "bid": 10.8742}, {"date": "02-02-2011", "ask": 10.9164, "bid": 10.9278}, {"date": "03-02-2011", "ask": 10.9605, "bid": 10.965}, {"date": "04-02-2011", "ask": 10.8746, "bid": 10.879}, {"date": "07-02-2011", "ask": 10.8162, "bid": 10.8247}, {"date": "08-02-2011", "ask": 10.7487, "bid": 10.7531}, {"date": "09-02-2011", "ask": 10.8354, "bid": 10.8385}, {"date": "10-02-2011", "ask": 10.8506, "bid": 10.8549}, {"date": "11-02-2011", "ask": 10.8046, "bid": 10.809}, {"date": "14-02-2011", "ask": 10.8046, "bid": 10.809}, {"date": "15-02-2011", "ask": 10.6866, "bid": 10.6896}, {"date": "16-02-2011", "ask": 10.7339, "bid": 10.7369}, {"date": "17-02-2011", "ask": 10.734, "bid": 10.737}, {"date": "18-02-2011", "ask": 10.7822, "bid": 10.7866}, {"date": "21-02-2011", "ask": 10.8042, "bid": 10.8085}, {"date": "22-02-2011", "ask": 10.8494, "bid": 10.8538}, {"date": "23-02-2011", "ask": 10.8358, "bid": 10.8402}, {"date": "24-02-2011", "ask": 10.9005, "bid": 10.9078}, {"date": "25-02-2011", "ask": 10.9174, "bid": 10.9219}, {"date": "28-02-2011", "ask": 10.8975, "bid": 10.902}, {"date": "01-03-2011", "ask": 10.9514, "bid": 10.9628}, {"date": "02-03-2011", "ask": 10.9584, "bid": 10.9629}, {"date": "03-03-2011", "ask": 10.979, "bid": 10.9835}, {"date": "04-03-2011", "ask": 11.0067, "bid": 11.0113}, {"date": "07-03-2011", "ask": 11.0067, "bid": 11.0113}, {"date": "08-03-2011", "ask": 11.0067, "bid": 11.0113}, {"date": "09-03-2011", "ask": 11.0167, "bid": 11.0213}, {"date": "10-03-2011", "ask": 11.0177, "bid": 11.0223}, {"date": "11-03-2011", "ask": 10.9421, "bid": 10.9452}, {"date": "14-03-2011", "ask": 10.9392, "bid": 10.9437}, {"date": "15-03-2011", "ask": 11.0725, "bid": 11.0806}, {"date": "16-03-2011", "ask": 11.0494, "bid": 11.1858}, {"date": "17-03-2011", "ask": 11.0678, "bid": 11.0793}, {"date": "18-03-2011", "ask": 11.135, "bid": 11.141}, {"date": "21-03-2011", "ask": 11.1991, "bid": 11.2038}, {"date": "22-03-2011", "ask": 11.2471, "bid": 11.2489}, {"date": "23-03-2011", "ask": 11.2992, "bid": 11.3039}, {"date": "24-03-2011", "ask": 11.2585, "bid": 11.2632}, {"date": "25-03-2011", "ask": 11.257, "bid": 11.2616}, {"date": "28-03-2011", "ask": 11.2446, "bid": 11.2563}, {"date": "29-03-2011", "ask": 11.1919, "bid": 11.1965}, {"date": "30-03-2011", "ask": 11.2004, "bid": 11.205}, {"date": "31-03-2011", "ask": 11.2004, "bid": 11.205}, {"date": "01-04-2011", "ask": 11.2805, "bid": 11.2852}, {"date": "04-04-2011", "ask": 11.2547, "bid": 11.2594}, {"date": "05-04-2011", "ask": 11.3198, "bid": 11.3245}, {"date": "06-04-2011", "ask": 11.2988, "bid": 11.3007}, {"date": "07-04-2011", "ask": 11.3859, "bid": 11.3907}, {"date": "08-04-2011", "ask": 11.3575, "bid": 11.3608}, {"date": "11-04-2011", "ask": 11.4666, "bid": 11.4728}, {"date": "12-04-2011", "ask": 11.479, "bid": 11.491}, {"date": "13-04-2011", "ask": 11.515, "bid": 11.5199}, {"date": "14-04-2011", "ask": 11.5264, "bid": 11.5276}, {"date": "15-04-2011", "ask": 11.4753, "bid": 11.4794}, {"date": "18-04-2011", "ask": 11.4808, "bid": 11.4856}, {"date": "19-04-2011", "ask": 11.3468, "bid": 11.3587}, {"date": "20-04-2011", "ask": 11.3839, "bid": 11.3922}, {"date": "21-04-2011", "ask": 11.5618, "bid": 11.5667}, {"date": "22-04-2011", "ask": 11.6035, "bid": 11.6084}, {"date": "25-04-2011", "ask": 11.6035, "bid": 11.6084}, {"date": "26-04-2011", "ask": 11.5659, "bid": 11.5737}, {"date": "27-04-2011", "ask": 11.6318, "bid": 11.6367}, {"date": "28-04-2011", "ask": 11.6848, "bid": 11.6883}, {"date": "02-05-2011", "ask": 11.7731, "bid": 11.7781}, {"date": "03-05-2011", "ask": 11.7731, "bid": 11.7781}, {"date": "04-05-2011", "ask": 11.7915, "bid": 11.7965}, {"date": "05-05-2011", "ask": 11.8408, "bid": 11.8458}, {"date": "06-05-2011", "ask": 11.6962, "bid": 11.7041}, {"date": "09-05-2011", "ask": 11.6962, "bid": 11.7041}, {"date": "10-05-2011", "ask": 11.4098, "bid": 11.4217}, {"date": "11-05-2011", "ask": 11.4212, "bid": 11.4331}, {"date": "12-05-2011", "ask": 11.4265, "bid": 11.437}, {"date": "13-05-2011", "ask": 11.3154, "bid": 11.3272}, {"date": "16-05-2011", "ask": 11.3284, "bid": 11.3402}, {"date": "17-05-2011", "ask": 11.3375, "bid": 11.3422}, {"date": "18-05-2011", "ask": 11.3375, "bid": 11.3422}, {"date": "19-05-2011", "ask": 11.3404, "bid": 11.3451}, {"date": "20-05-2011", "ask": 11.3607, "bid": 11.3654}, {"date": "23-05-2011", "ask": 11.3335, "bid": 11.334}, {"date": "24-05-2011", "ask": 11.2244, "bid": 11.229}, {"date": "25-05-2011", "ask": 11.2204, "bid": 11.2251}, {"date": "26-05-2011", "ask": 11.2123, "bid": 11.224}, {"date": "27-05-2011", "ask": 11.2539, "bid": 11.2656}, {"date": "30-05-2011", "ask": 11.2539, "bid": 11.2656}, {"date": "31-05-2011", "ask": 11.4022, "bid": 11.4098}, {"date": "01-06-2011", "ask": 11.4787, "bid": 11.4835}, {"date": "02-06-2011", "ask": 11.485, "bid": 11.497}, {"date": "03-06-2011", "ask": 11.485, "bid": 11.497}, {"date": "06-06-2011", "ask": 11.5734, "bid": 11.5812}, {"date": "07-06-2011", "ask": 11.6588, "bid": 11.671}, {"date": "08-06-2011", "ask": 11.6964, "bid": 11.7014}, {"date": "09-06-2011", "ask": 11.6517, "bid": 11.6566}, {"date": "10-06-2011", "ask": 11.6138, "bid": 11.6172}, {"date": "13-06-2011", "ask": 11.6138, "bid": 11.6172}, {"date": "14-06-2011", "ask": 11.4768, "bid": 11.4816}, {"date": "15-06-2011", "ask": 11.51, "bid": 11.5177}, {"date": "16-06-2011", "ask": 11.3737, "bid": 11.387}, {"date": "17-06-2011", "ask": 11.2641, "bid": 11.2645}, {"date": "20-06-2011", "ask": 11.3868, "bid": 11.3901}, {"date": "21-06-2011", "ask": 11.3815, "bid": 11.3857}, {"date": "22-06-2011", "ask": 11.4775, "bid": 11.4808}, {"date": "23-06-2011", "ask": 11.4828, "bid": 11.4847}, {"date": "24-06-2011", "ask": 11.3178, "bid": 11.3225}, {"date": "27-06-2011", "ask": 11.3178, "bid": 11.3225}, {"date": "28-06-2011", "ask": 11.3178, "bid": 11.3225}, {"date": "29-06-2011", "ask": 11.4601, "bid": 11.4648}, {"date": "30-06-2011", "ask": 11.5119, "bid": 11.5236}, {"date": "01-07-2011", "ask": 11.5119, "bid": 11.5236}, {"date": "04-07-2011", "ask": 11.5424, "bid": 11.5472}, {"date": "05-07-2011", "ask": 11.5424, "bid": 11.5472}, {"date": "06-07-2011", "ask": 11.5614, "bid": 11.5633}, {"date": "07-07-2011", "ask": 11.446, "bid": 11.4479}, {"date": "08-07-2011", "ask": 11.4403, "bid": 11.4436}, {"date": "11-07-2011", "ask": 11.4219, "bid": 11.4253}, {"date": "12-07-2011", "ask": 11.4219, "bid": 11.4253}, {"date": "13-07-2011", "ask": 11.1802, "bid": 11.182}, {"date": "14-07-2011", "ask": 11.2999, "bid": 11.3046}, {"date": "15-07-2011", "ask": 11.3173, "bid": 11.3312}, {"date": "18-07-2011", "ask": 11.2815, "bid": 11.2833}, {"date": "19-07-2011", "ask": 11.2815, "bid": 11.2833}, {"date": "20-07-2011", "ask": 11.3485, "bid": 11.3582}, {"date": "21-07-2011", "ask": 11.3315, "bid": 11.339}, {"date": "22-07-2011", "ask": 11.4406, "bid": 11.4424}, {"date": "25-07-2011", "ask": 11.476, "bid": 11.4794}, {"date": "26-07-2011", "ask": 11.476, "bid": 11.4794}, {"date": "27-07-2011", "ask": 11.5991, "bid": 11.6026}, {"date": "28-07-2011", "ask": 11.5599, "bid": 11.5596}, {"date": "29-07-2011", "ask": 11.4044, "bid": 11.4049}, {"date": "01-08-2011", "ask": 11.4297, "bid": 11.4344}, {"date": "02-08-2011", "ask": 11.4297, "bid": 11.4344}, {"date": "03-08-2011", "ask": 11.4297, "bid": 11.4344}, {"date": "04-08-2011", "ask": 11.4297, "bid": 11.4344}, {"date": "05-08-2011", "ask": 11.4297, "bid": 11.4344}, {"date": "08-08-2011", "ask": 11.4297, "bid": 11.4344}, {"date": "09-08-2011", "ask": 11.4297, "bid": 11.4344}, {"date": "10-08-2011", "ask": 11.4297, "bid": 11.4344}, {"date": "11-08-2011", "ask": 11.378, "bid": 11.3799}, {"date": "12-08-2011", "ask": 11.378, "bid": 11.3799}, {"date": "15-08-2011", "ask": 11.378, "bid": 11.3799}, {"date": "16-08-2011", "ask": 11.378, "bid": 11.3799}, {"date": "17-08-2011", "ask": 11.378, "bid": 11.3799}, {"date": "18-08-2011", "ask": 11.5541, "bid": 11.5546}, {"date": "19-08-2011", "ask": 11.5541, "bid": 11.5546}, {"date": "22-08-2011", "ask": 11.5541, "bid": 11.5546}, {"date": "23-08-2011", "ask": 11.5541, "bid": 11.5546}, {"date": "24-08-2011", "ask": 11.5541, "bid": 11.5546}, {"date": "25-08-2011", "ask": 11.5541, "bid": 11.5546}, {"date": "26-08-2011", "ask": 11.5541, "bid": 11.5546}, {"date": "29-08-2011", "ask": 11.5541, "bid": 11.5546}, {"date": "30-08-2011", "ask": 11.5541, "bid": 11.5546}, {"date": "31-08-2011", "ask": 11.5541, "bid": 11.5546}, {"date": "01-09-2011", "ask": 11.5541, "bid": 11.5546}, {"date": "02-09-2011", "ask": 11.5541, "bid": 11.5546}, {"date": "05-09-2011", "ask": 11.5541, "bid": 11.5546}, {"date": "06-09-2011", "ask": 11.5541, "bid": 11.5546}, {"date": "07-09-2011", "ask": 11.5541, "bid": 11.5546}, {"date": "08-09-2011", "ask": 11.5541, "bid": 11.5546}, {"date": "09-09-2011", "ask": 11.1522, "bid": 11.1638}, {"date": "12-09-2011", "ask": 11.1522, "bid": 11.1638}, {"date": "13-09-2011", "ask": 11.1522, "bid": 11.1638}, {"date": "14-09-2011", "ask": 11.1522, "bid": 11.1638}, {"date": "15-09-2011", "ask": 11.1522, "bid": 11.1638}, {"date": "16-09-2011", "ask": 11.1522, "bid": 11.1638}, {"date": "19-09-2011", "ask": 11.1522, "bid": 11.1638}, {"date": "20-09-2011", "ask": 11.1522, "bid": 11.1638}, {"date": "21-09-2011", "ask": 11.1522, "bid": 11.1638}, {"date": "22-09-2011", "ask": 11.1522, "bid": 11.1638}, {"date": "23-09-2011", "ask": 11.1522, "bid": 11.1638}, {"date": "26-09-2011", "ask": 11.1522, "bid": 11.1638}, {"date": "27-09-2011", "ask": 11.1522, "bid": 11.1638}, {"date": "28-09-2011", "ask": 11.1522, "bid": 11.1638}, {"date": "29-09-2011", "ask": 10.8798, "bid": 10.8999}, {"date": "30-09-2011", "ask": 10.8816, "bid": 10.8915}, {"date": "03-10-2011", "ask": 10.7489, "bid": 10.7667}, {"date": "04-10-2011", "ask": 10.6182, "bid": 10.6392}, {"date": "05-10-2011", "ask": 10.559, "bid": 10.5812}, {"date": "06-10-2011", "ask": 10.6482, "bid": 10.656}, {"date": "07-10-2011", "ask": 10.6405, "bid": 10.6576}, {"date": "10-10-2011", "ask": 10.7455, "bid": 10.7547}, {"date": "11-10-2011", "ask": 10.8737, "bid": 10.8897}, {"date": "12-10-2011", "ask": 10.882, "bid": 10.898}, {"date": "13-10-2011", "ask": 10.9979, "bid": 11.0113}, {"date": "14-10-2011", "ask": 10.939, "bid": 10.9689}, {"date": "17-10-2011", "ask": 11.0387, "bid": 11.0605}, {"date": "18-10-2011", "ask": 11.0067, "bid": 11.0435}, {"date": "19-10-2011", "ask": 10.9428, "bid": 10.9643}, {"date": "20-10-2011", "ask": 11.0253, "bid": 11.0429}, {"date": "21-10-2011", "ask": 10.9782, "bid": 10.9833}, {"date": "24-10-2011", "ask": 11.0307, "bid": 11.0469}, {"date": "25-10-2011", "ask": 11.0917, "bid": 11.101}, {"date": "26-10-2011", "ask": 11.0921, "bid": 11.1084}, {"date": "27-10-2011", "ask": 11.0791, "bid": 11.0995}, {"date": "28-10-2011", "ask": 11.2454, "bid": 11.2675}, {"date": "31-10-2011", "ask": 11.3045, "bid": 11.3231}, {"date": "01-11-2011", "ask": 11.1653, "bid": 11.1704}, {"date": "02-11-2011", "ask": 10.9231, "bid": 10.9296}, {"date": "03-11-2011", "ask": 11.0312, "bid": 11.0378}, {"date": "04-11-2011", "ask": 10.9981, "bid": 11.0061}, {"date": "07-11-2011", "ask": 11.0015, "bid": 11.0369}, {"date": "08-11-2011", "ask": 11.0072, "bid": 11.0152}, {"date": "09-11-2011", "ask": 11.0383, "bid": 11.0434}, {"date": "10-11-2011", "ask": 10.898, "bid": 10.9071}, {"date": "11-11-2011", "ask": 10.8788, "bid": 10.8948}, {"date": "14-11-2011", "ask": 10.9217, "bid": 10.9623}, {"date": "15-11-2011", "ask": 10.8916, "bid": 10.9465}, {"date": "16-11-2011", "ask": 10.7985, "bid": 10.836}, {"date": "17-11-2011", "ask": 10.7693, "bid": 10.8067}, {"date": "18-11-2011", "ask": 10.7925, "bid": 10.7976}, {"date": "21-11-2011", "ask": 10.838, "bid": 10.845}, {"date": "22-11-2011", "ask": 10.7585, "bid": 10.7669}, {"date": "23-11-2011", "ask": 10.7747, "bid": 10.7919}, {"date": "24-11-2011", "ask": 10.6865, "bid": 10.6956}, {"date": "25-11-2011", "ask": 10.684, "bid": 10.6944}, {"date": "28-11-2011", "ask": 10.5731, "bid": 10.6198}, {"date": "29-11-2011", "ask": 10.6895, "bid": 10.6959}, {"date": "30-11-2011", "ask": 10.6825, "bid": 10.691}, {"date": "01-12-2011", "ask": 10.6929, "bid": 10.7248}, {"date": "02-12-2011", "ask": 10.7601, "bid": 10.7975}, {"date": "05-12-2011", "ask": 10.7349, "bid": 10.7721}, {"date": "06-12-2011", "ask": 10.7337, "bid": 10.771}, {"date": "07-12-2011", "ask": 10.7111, "bid": 10.7175}, {"date": "08-12-2011", "ask": 10.6859, "bid": 10.691}, {"date": "09-12-2011", "ask": 10.6848, "bid": 10.6926}, {"date": "12-12-2011", "ask": 10.6546, "bid": 10.7002}, {"date": "13-12-2011", "ask": 10.5736, "bid": 10.5853}, {"date": "14-12-2011", "ask": 10.5154, "bid": 10.5218}, {"date": "15-12-2011", "ask": 10.3892, "bid": 10.3956}, {"date": "16-12-2011", "ask": 10.4264, "bid": 10.4326}, {"date": "19-12-2011", "ask": 10.4098, "bid": 10.4513}, {"date": "20-12-2011", "ask": 10.3903, "bid": 10.4277}, {"date": "21-12-2011", "ask": 10.4471, "bid": 10.4978}, {"date": "22-12-2011", "ask": 10.464, "bid": 10.473}, {"date": "23-12-2011", "ask": 10.4521, "bid": 10.4584}, {"date": "26-12-2011", "ask": 10.4501, "bid": 10.459}, {"date": "27-12-2011", "ask": 10.4727, "bid": 10.4816}, {"date": "28-12-2011", "ask": 10.4643, "bid": 10.4732}, {"date": "29-12-2011", "ask": 10.406, "bid": 10.4214}, {"date": "30-12-2011", "ask": 10.3398, "bid": 10.3551}, {"date": "02-01-2012", "ask": 10.3387, "bid": 10.3799}, {"date": "03-01-2012", "ask": 10.3255, "bid": 10.3667}, {"date": "04-01-2012", "ask": 10.4023, "bid": 10.4438}, {"date": "05-01-2012", "ask": 10.3371, "bid": 10.3912}, {"date": "06-01-2012", "ask": 10.2715, "bid": 10.2803}, {"date": "09-01-2012", "ask": 10.2202, "bid": 10.2289}, {"date": "10-01-2012", "ask": 10.2157, "bid": 10.2245}, {"date": "11-01-2012", "ask": 10.2555, "bid": 10.2643}, {"date": "12-01-2012", "ask": 10.1476, "bid": 10.2008}, {"date": "13-01-2012", "ask": 10.2468, "bid": 10.2543}, {"date": "16-01-2012", "ask": 10.1488, "bid": 10.2045}, {"date": "17-01-2012", "ask": 10.1813, "bid": 10.19}, {"date": "18-01-2012", "ask": 10.2429, "bid": 10.258}, {"date": "19-01-2012", "ask": 10.286, "bid": 10.291}, {"date": "20-01-2012", "ask": 10.3509, "bid": 10.3584}, {"date": "23-01-2012", "ask": 10.3512, "bid": 10.3574}, {"date": "24-01-2012", "ask": 10.4283, "bid": 10.4372}, {"date": "25-01-2012", "ask": 10.4089, "bid": 10.4178}, {"date": "26-01-2012", "ask": 10.3889, "bid": 10.3951}, {"date": "27-01-2012", "ask": 10.5524, "bid": 10.5587}, {"date": "30-01-2012", "ask": 10.5332, "bid": 10.5409}, {"date": "31-01-2012", "ask": 10.4992, "bid": 10.5055}, {"date": "01-02-2012", "ask": 10.5145, "bid": 10.5222}, {"date": "02-02-2012", "ask": 10.5598, "bid": 10.5681}, {"date": "03-02-2012", "ask": 10.5365, "bid": 10.5429}, {"date": "06-02-2012", "ask": 10.5319, "bid": 10.5409}, {"date": "07-02-2012", "ask": 10.482, "bid": 10.4909}, {"date": "08-02-2012", "ask": 10.5604, "bid": 10.5668}, {"date": "09-02-2012", "ask": 10.618, "bid": 10.623}, {"date": "10-02-2012", "ask": 10.635, "bid": 10.6414}, {"date": "13-02-2012", "ask": 10.5766, "bid": 10.5843}, {"date": "14-02-2012", "ask": 10.6052, "bid": 10.6115}, {"date": "15-02-2012", "ask": 10.5464, "bid": 10.5541}, {"date": "16-02-2012", "ask": 10.4991, "bid": 10.5029}, {"date": "17-02-2012", "ask": 10.4421, "bid": 10.4471}, {"date": "20-02-2012", "ask": 10.5386, "bid": 10.5443}, {"date": "21-02-2012", "ask": 10.602, "bid": 10.611}, {"date": "22-02-2012", "ask": 10.576, "bid": 10.585}, {"date": "23-02-2012", "ask": 10.5803, "bid": 10.5854}, {"date": "24-02-2012", "ask": 10.6224, "bid": 10.6287}, {"date": "27-02-2012", "ask": 10.7276, "bid": 10.7327}, {"date": "28-02-2012", "ask": 10.6912, "bid": 10.695}, {"date": "29-02-2012", "ask": 10.7197, "bid": 10.7241}, {"date": "01-03-2012", "ask": 10.7082, "bid": 10.7159}, {"date": "02-03-2012", "ask": 10.658, "bid": 10.6737}, {"date": "05-03-2012", "ask": 10.5892, "bid": 10.5969}, {"date": "06-03-2012", "ask": 10.5949, "bid": 10.6025}, {"date": "07-03-2012", "ask": 10.535, "bid": 10.5421}, {"date": "08-03-2012", "ask": 10.5157, "bid": 10.5247}, {"date": "09-03-2012", "ask": 10.6015, "bid": 10.6105}, {"date": "12-03-2012", "ask": 10.5369, "bid": 10.5459}, {"date": "13-03-2012", "ask": 10.5101, "bid": 10.5191}, {"date": "14-03-2012", "ask": 10.4664, "bid": 10.4754}, {"date": "15-03-2012", "ask": 10.4386, "bid": 10.4462}, {"date": "16-03-2012", "ask": 10.4606, "bid": 10.4696}, {"date": "19-03-2012", "ask": 10.5007, "bid": 10.507}, {"date": "20-03-2012", "ask": 10.5734, "bid": 10.5798}, {"date": "21-03-2012", "ask": 10.5749, "bid": 10.5826}, {"date": "22-03-2012", "ask": 10.5913, "bid": 10.5964}, {"date": "23-03-2012", "ask": 10.5462, "bid": 10.5512}, {"date": "26-03-2012", "ask": 10.6076, "bid": 10.6133}, {"date": "27-03-2012", "ask": 10.6315, "bid": 10.6359}, {"date": "28-03-2012", "ask": 10.6861, "bid": 10.6905}, {"date": "29-03-2012", "ask": 10.6666, "bid": 10.671}, {"date": "30-03-2012", "ask": 10.6496, "bid": 10.6658}, {"date": "02-04-2012", "ask": 10.69192, "bid": 10.6970176714732}, {"date": "04-04-2012", "ask": 10.533017, "bid": 10.5387404097462}, {"date": "05-04-2012", "ask": 10.533017, "bid": 10.5387404097462}, {"date": "06-04-2012", "ask": 10.4655, "bid": 10.4731781906537}, {"date": "10-04-2012", "ask": 10.468117, "bid": 10.4731781906537}, {"date": "12-04-2012", "ask": 10.507906, "bid": 10.5122625542696}, {"date": "13-04-2012", "ask": 10.526578, "bid": 10.5309715874387}, {"date": "17-04-2012", "ask": 10.445343, "bid": 10.4509588754768}, {"date": "18-04-2012", "ask": 10.511227, "bid": 10.5162423362884}, {"date": "19-04-2012", "ask": 10.486161, "bid": 10.4905375351433}, {"date": "20-04-2012", "ask": 10.498705, "bid": 10.5076232806901}, {"date": "24-04-2012", "ask": 10.567344, "bid": 10.5749606082717}, {"date": "25-04-2012", "ask": 10.567415, "bid": 10.57183030098}, {"date": "26-04-2012", "ask": 10.585776, "bid": 10.5895184945941}, {"date": "27-04-2012", "ask": 10.603267, "bid": 10.6109802423548}, {"date": "01-05-2012", "ask": 10.60877, "bid": 10.6131199388684}, {"date": "02-05-2012", "ask": 10.616411, "bid": 10.6207848760023}, {"date": "03-05-2012", "ask": 10.540493, "bid": 10.5448525302374}, {"date": "04-05-2012", "ask": 10.538626, "bid": 10.5436295390325}, {"date": "08-05-2012", "ask": 10.45606, "bid": 10.4623303794687}, {"date": "09-05-2012", "ask": 10.427147, "bid": 10.4322063073119}, {"date": "10-05-2012", "ask": 10.376939, "bid": 10.3819520146178}, {"date": "15-05-2012", "ask": 10.305841, "bid": 10.3108728153838}, {"date": "17-05-2012", "ask": 10.216065, "bid": 10.2223358037312}, {"date": "18-05-2012", "ask": 10.207237, "bid": 10.2147132729984}, {"date": "22-05-2012", "ask": 10.247106, "bid": 10.2546222709886}, {"date": "23-05-2012", "ask": 10.299678, "bid": 10.3123614276433}, {"date": "24-05-2012", "ask": 10.141446, "bid": 10.1677681748856}, {"date": "25-05-2012", "ask": 10.161088, "bid": 10.1672512836155}, {"date": "29-05-2012", "ask": 10.153357, "bid": 10.1683885137883}, {"date": "30-05-2012", "ask": 10.129934, "bid": 10.1448687253987}, {"date": "31-05-2012", "ask": 10.059219, "bid": 10.0703920403621}, {"date": "01-06-2012", "ask": 10.006561, "bid": 10.0133177125577}, {"date": "08-06-2012", "ask": 10.138749, "bid": 10.1462068405727}, {"date": "13-06-2012", "ask": 10.153243, "bid": 10.1619819929679}, {"date": "14-06-2012", "ask": 10.168668, "bid": 10.2088735528922}, {"date": "15-06-2012", "ask": 10.142329, "bid": 10.1824698598892}, {"date": "19-06-2012", "ask": 10.184779, "bid": 10.1998143633786}, {"date": "20-06-2012", "ask": 10.242674, "bid": 10.2514685228659}, {"date": "21-06-2012", "ask": 10.273476, "bid": 10.2822476993471}, {"date": "22-06-2012", "ask": 10.223859, "bid": 10.2325866955908}, {"date": "26-06-2012", "ask": 10.085523, "bid": 10.1003979556795}, {"date": "27-06-2012", "ask": 10.096173, "bid": 10.1073399502719}, {"date": "28-06-2012", "ask": 10.090597, "bid": 10.101724364349}, {"date": "29-06-2012", "ask": 10.059034, "bid": 10.0701892188554}, {"date": "03-07-2012", "ask": 10.202742, "bid": 10.2127311907023}, {"date": "04-07-2012", "ask": 10.195996, "bid": 10.205956196036}, {"date": "05-07-2012", "ask": 10.162487, "bid": 10.1699396922576}, {"date": "06-07-2012", "ask": 10.050709, "bid": 10.1030511214387}, {"date": "10-07-2012", "ask": 9.967565, "bid": 9.97187930037295}, {"date": "11-07-2012", "ask": 9.963196, "bid": 9.96929457271604}, {"date": "12-07-2012", "ask": 9.895772, "bid": 9.947378368431}, {"date": "13-07-2012", "ask": 9.837956, "bid": 9.88924050632911}, {"date": "17-07-2012", "ask": 9.90863, "bid": 9.9147332936744}, {"date": "18-07-2012", "ask": 9.923604, "bid": 9.92969774000079}, {"date": "19-07-2012", "ask": 9.870415, "bid": 9.90962422704931}, {"date": "20-07-2012", "ask": 9.937403, "bid": 9.94470742670751}, {"date": "24-07-2012", "ask": 9.795385, "bid": 9.80267220844402}, {"date": "25-07-2012", "ask": 9.783467, "bid": 9.78952520802741}, {"date": "14-08-2012", "ask": 9.971906, "bid": 9.97924317419767}, {"date": "15-08-2012", "ask": 9.967759, "bid": 9.97516184700097}, {"date": "16-08-2012", "ask": 9.932216, "bid": 9.93591335883551}, {"date": "17-08-2012", "ask": 9.95042, "bid": 9.95530069985764}, {"date": "21-08-2012", "ask": 9.962863, "bid": 9.96899642113029}, {"date": "22-08-2012", "ask": 10.057937, "bid": 10.0620830524335}, {"date": "23-08-2012", "ask": 10.06706, "bid": 10.0756682686979}, {"date": "30-08-2012", "ask": 10.158803, "bid": 10.1662176587201}, {"date": "31-08-2012", "ask": 10.145098, "bid": 10.1500172550293}, {"date": "04-09-2012", "ask": 10.255796, "bid": 10.2645165925911}, {"date": "05-09-2012", "ask": 10.291664, "bid": 10.30672823219}, {"date": "06-09-2012", "ask": 10.186155, "bid": 10.2325866955908}, {"date": "07-09-2012", "ask": 10.174795, "bid": 10.2149219579962}, {"date": "11-09-2012", "ask": 10.37312, "bid": 10.393497827759}, {"date": "12-09-2012", "ask": 10.389991, "bid": 10.4052858852297}, {"date": "13-09-2012", "ask": 10.449007, "bid": 10.4604698843072}, {"date": "14-09-2012", "ask": 10.465512, "bid": 10.4808619460864}, {"date": "18-09-2012", "ask": 10.675174, "bid": 10.6842172742425}, {"date": "19-09-2012", "ask": 10.611043, "bid": 10.6199953272021}, {"date": "20-09-2012", "ask": 10.608005, "bid": 10.6169510240049}, {"date": "21-09-2012", "ask": 10.534378, "bid": 10.5407399599452}, {"date": "25-09-2012", "ask": 10.525349, "bid": 10.5355205073907}, {"date": "26-09-2012", "ask": 10.544957, "bid": 10.5538669368457}, {"date": "27-09-2012", "ask": 10.483733, "bid": 10.4887770086008}, {"date": "28-09-2012", "ask": 10.496182, "bid": 10.5012233925252}, {"date": "02-10-2012", "ask": 10.51371, "bid": 10.5187865527833}, {"date": "03-10-2012", "ask": 10.538148, "bid": 10.5431848852901}, {"date": "04-10-2012", "ask": 10.532915, "bid": 10.5379630117498}, {"date": "05-10-2012", "ask": 10.544522, "bid": 10.5521964396889}, {"date": "09-10-2012", "ask": 10.532455, "bid": 10.5446301470976}, {"date": "10-10-2012", "ask": 10.473875, "bid": 10.4815210783389}, {"date": "11-10-2012", "ask": 10.494687, "bid": 10.5016645138254}, {"date": "12-10-2012", "ask": 10.482688, "bid": 10.4915280910665}, {"date": "16-10-2012", "ask": 10.514818, "bid": 10.5237679298696}, {"date": "17-10-2012", "ask": 10.617412, "bid": 10.6264279262526}, {"date": "18-10-2012", "ask": 10.703795, "bid": 10.711454829795}, {"date": "19-10-2012", "ask": 10.670339, "bid": 10.6780565936999}, {"date": "23-10-2012", "ask": 10.671972, "bid": 10.6796531248665}, {"date": "24-10-2012", "ask": 10.578546, "bid": 10.586155425934}, {"date": "25-10-2012", "ask": 10.543469, "bid": 10.551083068677}, {"date": "26-10-2012", "ask": 10.577557, "bid": 10.5929959111036}, {"date": "30-10-2012", "ask": 10.565973, "bid": 10.5748487796625}, {"date": "31-10-2012", "ask": 10.572599, "bid": 10.5815626851773}, {"date": "01-11-2012", "ask": 10.553737, "bid": 10.6080536343192}, {"date": "02-11-2012", "ask": 10.547953, "bid": 10.5555379629923}, {"date": "06-11-2012", "ask": 10.414965, "bid": 10.4225293394201}, {"date": "07-11-2012", "ask": 10.421496, "bid": 10.429051164925}, {"date": "08-11-2012", "ask": 10.417411, "bid": 10.4249197281181}, {"date": "09-11-2012", "ask": 10.401686, "bid": 10.4168836850768}, {"date": "13-11-2012", "ask": 10.391049, "bid": 10.4062604062604}, {"date": "14-11-2012", "ask": 10.345461, "bid": 10.3985774746015}, {"date": "15-11-2012", "ask": 10.432039, "bid": 10.4853676694173}, {"date": "16-11-2012", "ask": 10.454183, "bid": 10.5076232806901}, {"date": "20-11-2012", "ask": 10.408333, "bid": 10.4592663870556}, {"date": "21-11-2012", "ask": 10.429184, "bid": 10.4444096297457}, {"date": "22-11-2012", "ask": 10.393389, "bid": 10.4341656319452}, {"date": "23-11-2012", "ask": 10.472032, "bid": 10.4963735029547}, {"date": "27-11-2012", "ask": 10.531755, "bid": 10.5730598435187}, {"date": "28-11-2012", "ask": 10.533955, "bid": 10.5854830685198}, {"date": "29-11-2012", "ask": 10.504586, "bid": 10.5559836593373}, {"date": "30-11-2012", "ask": 10.603398, "bid": 10.613007301749}, {"date": "04-12-2012", "ask": 10.645488, "bid": 10.6583673512891}, {"date": "05-12-2012", "ask": 10.696983, "bid": 10.7033148165987}, {"date": "06-12-2012", "ask": 10.677697, "bid": 10.6853589212062}, {"date": "07-12-2012", "ask": 10.627472, "bid": 10.6332075070445}, {"date": "11-12-2012", "ask": 10.469158, "bid": 10.4973651613445}, {"date": "12-12-2012", "ask": 10.491277, "bid": 10.5040913435783}, {"date": "13-12-2012", "ask": 10.52097, "bid": 10.5624504885133}, {"date": "14-12-2012", "ask": 10.570535, "bid": 10.5756316295991}, {"date": "18-12-2012", "ask": 10.649067, "bid": 10.6580265598022}, {"date": "19-12-2012", "ask": 10.668806, "bid": 10.6764605398018}, {"date": "20-12-2012", "ask": 10.732102, "bid": 10.7384856587524}, {"date": "21-12-2012", "ask": 10.698915, "bid": 10.7145535781252}, {"date": "25-12-2012", "ask": 10.540004, "bid": 10.5818986042476}, {"date": "26-12-2012", "ask": 10.540004, "bid": 10.5818986042476}, {"date": "27-12-2012", "ask": 10.593584, "bid": 10.6223643258516}, {"date": "28-12-2012", "ask": 10.654512, "bid": 10.6834182665086}, {"date": "01-01-2013", "ask": 10.589886, "bid": 10.6186420880498}, {"date": "02-01-2013", "ask": 10.589886, "bid": 10.6186420880498}, {"date": "03-01-2013", "ask": 10.61602, "bid": 10.6448659811373}, {"date": "04-01-2013", "ask": 10.478684, "bid": 10.5072920606901}, {"date": "08-01-2013", "ask": 10.469921, "bid": 10.4983570071284}, {"date": "09-01-2013", "ask": 10.491603, "bid": 10.5201144588453}, {"date": "10-01-2013", "ask": 10.54923, "bid": 10.5692603631598}, {"date": "11-01-2013", "ask": 10.635295, "bid": 10.696788823995}, {"date": "15-01-2013", "ask": 10.8072, "bid": 10.8629529851395}, {"date": "16-01-2013", "ask": 10.831079, "bid": 10.8388159677437}, {"date": "17-01-2013", "ask": 10.749251, "bid": 10.8047367966116}, {"date": "18-01-2013", "ask": 10.805586, "bid": 10.8614191530265}, {"date": "22-01-2013", "ask": 10.778026, "bid": 10.8336493147717}, {"date": "23-01-2013", "ask": 10.775189, "bid": 10.8308332159993}, {"date": "24-01-2013", "ask": 10.812067, "bid": 10.8185299781466}, {"date": "25-01-2013", "ask": 10.848994, "bid": 10.8568202544839}, {"date": "29-01-2013", "ask": 10.931728, "bid": 10.9368506244942}, {"date": "30-01-2013", "ask": 10.882584, "bid": 10.9387647946794}, {"date": "05-02-2013", "ask": 11.010958, "bid": 11.0161276108222}, {"date": "06-02-2013", "ask": 10.96483, "bid": 10.9712881389404}, {"date": "07-02-2013", "ask": 10.92933, "bid": 10.98575148033}, {"date": "08-02-2013", "ask": 10.826218, "bid": 10.8714559053748}, {"date": "12-02-2013", "ask": 10.828379, "bid": 10.8375238425525}, {"date": "13-02-2013", "ask": 10.822167, "bid": 10.8432820446093}, {"date": "14-02-2013", "ask": 10.893044, "bid": 10.8981135365468}, {"date": "15-02-2013", "ask": 10.81682, "bid": 10.8259085643763}, {"date": "19-02-2013", "ask": 10.803337, "bid": 10.8191152127579}, {"date": "20-02-2013", "ask": 10.829002, "bid": 10.8381111339916}, {"date": "21-02-2013", "ask": 10.846979, "bid": 10.8561130772738}, {"date": "22-02-2013", "ask": 10.671045, "bid": 10.7261611069398}, {"date": "26-02-2013", "ask": 10.714173, "bid": 10.7219059259974}, {"date": "27-02-2013", "ask": 10.567296, "bid": 10.6219130065325}, {"date": "28-02-2013", "ask": 10.644052, "bid": 10.6504212241594}, {"date": "01-03-2013", "ask": 10.581078, "bid": 10.6356955213086}, {"date": "05-03-2013", "ask": 10.575455, "bid": 10.5843626626023}, {"date": "06-03-2013", "ask": 10.54298, "bid": 10.5974862762553}, {"date": "07-03-2013", "ask": 10.565571, "bid": 10.5731716342951}, {"date": "08-03-2013", "ask": 10.558428, "bid": 10.5660217871369}, {"date": "12-03-2013", "ask": 10.560216, "bid": 10.5665800207105}, {"date": "13-03-2013", "ask": 10.547879, "bid": 10.5548694890388}, {"date": "14-03-2013", "ask": 10.46359, "bid": 10.5047534009139}, {"date": "15-03-2013", "ask": 10.486152, "bid": 10.492408742275}, {"date": "19-03-2013", "ask": 10.472318, "bid": 10.4780066640122}, {"date": "20-03-2013", "ask": 10.478895, "bid": 10.4852577276349}, {"date": "21-03-2013", "ask": 10.473334, "bid": 10.47965375224}, {"date": "22-03-2013", "ask": 10.477064, "bid": 10.4820704185491}, {"date": "26-03-2013", "ask": 10.426274, "bid": 10.4802028967281}, {"date": "27-03-2013", "ask": 10.396277, "bid": 10.4500851681941}, {"date": "28-03-2013", "ask": 10.386146, "bid": 10.3924176920519}, {"date": "29-03-2013", "ask": 10.386854, "bid": 10.3918777083831}, {"date": "02-04-2013", "ask": 10.423506, "bid": 10.4311181115504}, {"date": "03-04-2013", "ask": 10.469097, "bid": 10.4753723994888}, {"date": "04-04-2013", "ask": 10.379083, "bid": 10.4327504903393}, {"date": "05-04-2013", "ask": 10.399943, "bid": 10.4062604062604}, {"date": "09-04-2013", "ask": 10.569306, "bid": 10.5782046671039}, {"date": "10-04-2013", "ask": 10.616333, "bid": 10.6252988365298}, {"date": "11-04-2013", "ask": 10.640316, "bid": 10.6492870302333}, {"date": "12-04-2013", "ask": 10.655228, "bid": 10.6602989147816}, {"date": "16-04-2013", "ask": 10.654582, "bid": 10.6622311784964}, {"date": "17-04-2013", "ask": 10.622583, "bid": 10.6276702021383}, {"date": "18-04-2013", "ask": 10.61498, "bid": 10.6304946369155}, {"date": "19-04-2013", "ask": 10.614967, "bid": 10.6213489113117}, {"date": "23-04-2013", "ask": 10.639299, "bid": 10.645659232448}, {"date": "24-04-2013", "ask": 10.636656, "bid": 10.6521229681075}, {"date": "25-04-2013", "ask": 10.569657, "bid": 10.5759671721979}, {"date": "26-04-2013", "ask": 10.572239, "bid": 10.5811148262581}, {"date": "30-04-2013", "ask": 10.666614, "bid": 10.6742952296575}, {"date": "01-05-2013", "ask": 10.561496, "bid": 10.5900792137925}, {"date": "02-05-2013", "ask": 10.655968, "bid": 10.6847880672287}, {"date": "03-05-2013", "ask": 10.617327, "bid": 10.6459992334881}, {"date": "07-05-2013", "ask": 10.580267, "bid": 10.6088414084298}, {"date": "08-05-2013", "ask": 10.634807, "bid": 10.6437329700272}, {"date": "09-05-2013", "ask": 10.60539, "bid": 10.6208976782718}, {"date": "10-05-2013", "ask": 10.614377, "bid": 10.6299296298658}, {"date": "14-05-2013", "ask": 10.561033, "bid": 10.5712715125375}, {"date": "15-05-2013", "ask": 10.559587, "bid": 10.5749606082717}, {"date": "16-05-2013", "ask": 10.44583, "bid": 10.4867971224229}, {"date": "17-05-2013", "ask": 10.458301, "bid": 10.4671488533238}, {"date": "21-05-2013", "ask": 10.507288, "bid": 10.5149154075055}, {"date": "22-05-2013", "ask": 10.539121, "bid": 10.5454085291264}, {"date": "23-05-2013", "ask": 10.602617, "bid": 10.6089539571398}, {"date": "24-05-2013", "ask": 10.56753, "bid": 10.5738424286001}, {"date": "28-05-2013", "ask": 10.556648, "bid": 10.5642358360008}, {"date": "29-05-2013", "ask": 10.554879, "bid": 10.5637894425488}, {"date": "30-05-2013", "ask": 10.554353, "bid": 10.5632315037816}, {"date": "31-05-2013", "ask": 10.632477, "bid": 10.6414676712212}, {"date": "04-06-2013", "ask": 10.673205, "bid": 10.6887853264355}, {"date": "05-06-2013", "ask": 10.677494, "bid": 10.6838748277225}, {"date": "06-06-2013", "ask": 10.689403, "bid": 10.6971320988843}, {"date": "07-06-2013", "ask": 10.817498, "bid": 10.8266118118335}, {"date": "11-06-2013", "ask": 10.778533, "bid": 10.7856249191078}, {"date": "12-06-2013", "ask": 10.828504, "bid": 10.8376412957484}, {"date": "13-06-2013", "ask": 10.871786, "bid": 10.8781968300934}, {"date": "14-06-2013", "ask": 10.895215, "bid": 10.902985237358}, {"date": "26-06-2013", "ask": 10.712366, "bid": 10.7280022314245}, {"date": "27-06-2013", "ask": 10.649736, "bid": 10.6587081645705}, {"date": "28-06-2013", "ask": 10.637215, "bid": 10.6462259129139}, {"date": "02-07-2013", "ask": 10.654182, "bid": 10.661890139884}, {"date": "03-07-2013", "ask": 10.660538, "bid": 10.6668942270768}, {"date": "04-07-2013", "ask": 10.618314, "bid": 10.625976261569}, {"date": "05-07-2013", "ask": 10.606414, "bid": 10.6107550613302}, {"date": "09-07-2013", "ask": 10.501494, "bid": 10.5065192952227}, {"date": "10-07-2013", "ask": 10.512135, "bid": 10.518454628646}, {"date": "11-07-2013", "ask": 10.485055, "bid": 10.4887770086008}, {"date": "12-07-2013", "ask": 10.657923, "bid": 10.6630270201105}, {"date": "16-07-2013", "ask": 10.648147, "bid": 10.6532577662249}, {"date": "17-07-2013", "ask": 10.705021, "bid": 10.7206415231887}, {"date": "18-07-2013", "ask": 10.735988, "bid": 10.7516476900085}, {"date": "19-07-2013", "ask": 10.678869, "bid": 10.6943865165175}, {"date": "23-07-2013", "ask": 10.7504, "bid": 10.7661168769648}, {"date": "24-07-2013", "ask": 10.756201, "bid": 10.7639150511824}, {"date": "25-07-2013", "ask": 10.776016, "bid": 10.7810899681958}, {"date": "26-07-2013", "ask": 10.768964, "bid": 10.7727277623967}, {"date": "30-07-2013", "ask": 10.801747, "bid": 10.8102264742446}, {"date": "31-07-2013", "ask": 10.806617, "bid": 10.8123303815671}, {"date": "01-08-2013", "ask": 10.803817, "bid": 10.8195834460373}, {"date": "02-08-2013", "ask": 10.793586, "bid": 10.8026358431457}, {"date": "06-08-2013", "ask": 10.811796, "bid": 10.8195834460373}, {"date": "07-08-2013", "ask": 10.819832, "bid": 10.8262601766846}, {"date": "08-08-2013", "ask": 10.788263, "bid": 10.7947062760422}, {"date": "09-08-2013", "ask": 10.859435, "bid": 10.8659038802143}, {"date": "13-08-2013", "ask": 10.813609, "bid": 10.8187640643933}, {"date": "14-08-2013", "ask": 10.73644, "bid": 10.7414846880136}, {"date": "15-08-2013", "ask": 10.738667, "bid": 10.7543070999935}, {"date": "16-08-2013", "ask": 10.716516, "bid": 10.7229406592464}, {"date": "20-08-2013", "ask": 10.818219, "bid": 10.8246195146241}, {"date": "21-08-2013", "ask": 10.828122, "bid": 10.834588339816}, {"date": "22-08-2013", "ask": 10.851845, "bid": 10.858234885337}, {"date": "23-08-2013", "ask": 10.808471, "bid": 10.8156047545398}, {"date": "27-08-2013", "ask": 10.88153, "bid": 10.8866051210591}, {"date": "28-08-2013", "ask": 10.816939, "bid": 10.8220423358296}, {"date": "29-08-2013", "ask": 10.881434, "bid": 10.8864866041782}, {"date": "30-08-2013", "ask": 10.780775, "bid": 10.786555637054}, {"date": "03-09-2013", "ask": 10.746333, "bid": 10.7553480968412}, {"date": "04-09-2013", "ask": 10.728629, "bid": 10.7362951192802}, {"date": "05-09-2013", "ask": 10.762294, "bid": 10.7686674850854}, {"date": "06-09-2013", "ask": 10.793973, "bid": 10.8010023330165}, {"date": "10-09-2013", "ask": 10.808223, "bid": 10.837171498239}, {"date": "11-09-2013", "ask": 10.840777, "bid": 10.8498703440494}, {"date": "12-09-2013", "ask": 10.867106, "bid": 10.87618550422}, {"date": "13-09-2013", "ask": 10.863281, "bid": 10.8924156110101}, {"date": "17-09-2013", "ask": 10.946483, "bid": 10.9556624341291}, {"date": "18-09-2013", "ask": 10.942744, "bid": 10.9532624292145}, {"date": "19-09-2013", "ask": 10.94755, "bid": 10.9580634910199}, {"date": "20-09-2013", "ask": 11.10974, "bid": 11.1176581764817}, {"date": "24-09-2013", "ask": 11.045116, "bid": 11.0881955070632}, {"date": "25-09-2013", "ask": 11.058643, "bid": 11.0658640226629}, {"date": "26-09-2013", "ask": 11.068103, "bid": 11.0739518504574}, {"date": "27-09-2013", "ask": 11.034766, "bid": 11.0777547606651}, {"date": "01-10-2013", "ask": 11.098417, "bid": 11.1055583319451}, {"date": "02-10-2013", "ask": 11.091339, "bid": 11.134493547561}, {"date": "03-10-2013", "ask": 11.146298, "bid": 11.1542408423683}, {"date": "04-10-2013", "ask": 11.172803, "bid": 11.1820550380749}, {"date": "08-10-2013", "ask": 11.11635, "bid": 11.1255743577762}, {"date": "09-10-2013", "ask": 11.133512, "bid": 11.1387103601145}, {"date": "10-10-2013", "ask": 11.086862, "bid": 11.0920082080861}, {"date": "11-10-2013", "ask": 11.086015, "bid": 11.0918851768047}, {"date": "15-10-2013", "ask": 11.123965, "bid": 11.1297844160759}, {"date": "16-10-2013", "ask": 11.107976, "bid": 11.1130867709815}, {"date": "17-10-2013", "ask": 11.106198, "bid": 11.1113580301784}, {"date": "18-10-2013", "ask": 11.196127, "bid": 11.2019715469923}, {"date": "22-10-2013", "ask": 11.194617, "bid": 11.2038541258193}, {"date": "23-10-2013", "ask": 11.270232, "bid": 11.2768812657172}, {"date": "24-10-2013", "ask": 11.271125, "bid": 11.2770084352023}, {"date": "25-10-2013", "ask": 11.248496, "bid": 11.2550507040034}, {"date": "29-10-2013", "ask": 11.284661, "bid": 11.2892300745089}, {"date": "30-10-2013", "ask": 11.261156, "bid": 11.2677325941701}, {"date": "31-10-2013", "ask": 11.242097, "bid": 11.2499859375176}, {"date": "01-11-2013", "ask": 11.122176, "bid": 11.130032165793}, {"date": "05-11-2013", "ask": 11.056639, "bid": 11.0699064592904}, {"date": "06-11-2013", "ask": 11.02467, "bid": 11.0378930869676}, {"date": "07-11-2013", "ask": 11.055819, "bid": 11.0690487259525}, {"date": "08-11-2013", "ask": 10.868669, "bid": 10.9109556906089}, {"date": "12-11-2013", "ask": 10.967624, "bid": 10.9740573284755}, {"date": "13-11-2013", "ask": 10.973598, "bid": 10.9827351403594}, {"date": "14-11-2013", "ask": 10.95086, "bid": 10.9934808658466}, {"date": "15-11-2013", "ask": 10.985841, "bid": 11.0285197520789}, {"date": "19-11-2013", "ask": 11.035106, "bid": 11.078000199404}, {"date": "20-11-2013", "ask": 11.075373, "bid": 11.081191893}, {"date": "21-11-2013", "ask": 11.041561, "bid": 11.0493574798625}, {"date": "22-11-2013", "ask": 11.007798, "bid": 11.015642211941}, {"date": "26-11-2013", "ask": 11.046139, "bid": 11.0904090142844}, {"date": "27-11-2013", "ask": 11.071528, "bid": 11.1159280132502}, {"date": "28-11-2013", "ask": 11.15717, "bid": 11.1691909038109}, {"date": "29-11-2013", "ask": 11.118201, "bid": 11.169565168828}, {"date": "03-12-2013", "ask": 11.139722, "bid": 11.1476506326292}, {"date": "04-12-2013", "ask": 11.114498, "bid": 11.1576011157601}, {"date": "05-12-2013", "ask": 11.125961, "bid": 11.1825552138664}, {"date": "06-12-2013", "ask": 11.097674, "bid": 11.1543652608448}, {"date": "10-12-2013", "ask": 11.165233, "bid": 11.222462881704}, {"date": "11-12-2013", "ask": 11.326981, "bid": 11.3363261234299}, {"date": "12-12-2013", "ask": 11.355284, "bid": 11.3646695154105}, {"date": "13-12-2013", "ask": 11.379207, "bid": 11.3886136640587}, {"date": "17-12-2013", "ask": 11.389631, "bid": 11.4044591435251}, {"date": "18-12-2013", "ask": 11.375534, "bid": 11.3904297609149}, {"date": "19-12-2013", "ask": 11.369269, "bid": 11.3855017021325}, {"date": "20-12-2013", "ask": 11.302196, "bid": 11.3183629119884}, {"date": "24-12-2013", "ask": 11.252054, "bid": 11.2682404642515}, {"date": "25-12-2013", "ask": 11.154497, "bid": 11.1705633315088}, {"date": "26-12-2013", "ask": 11.154497, "bid": 11.1705633315088}, {"date": "27-12-2013", "ask": 11.229639, "bid": 11.2594861170536}, {"date": "31-12-2013", "ask": 11.303905, "bid": 11.3338849157326}, {"date": "01-01-2014", "ask": 11.322831, "bid": 11.3527996003815}, {"date": "02-01-2014", "ask": 11.322831, "bid": 11.3527996003815}, {"date": "03-01-2014", "ask": 11.21585, "bid": 11.2455580045882}, {"date": "07-01-2014", "ask": 11.161123, "bid": 11.2043562537114}, {"date": "08-01-2014", "ask": 11.175083, "bid": 11.2183082791115}, {"date": "09-01-2014", "ask": 11.167531, "bid": 11.1768058924121}, {"date": "10-01-2014", "ask": 11.189819, "bid": 11.2058629074732}, {"date": "14-01-2014", "ask": 11.331514, "bid": 11.3408258389376}, {"date": "15-01-2014", "ask": 11.350043, "bid": 11.3880948856066}, {"date": "16-01-2014", "ask": 11.30535, "bid": 11.3214382755185}, {"date": "17-01-2014", "ask": 11.32893, "bid": 11.3382541356282}, {"date": "21-01-2014", "ask": 11.332143, "bid": 11.354991086332}, {"date": "22-01-2014", "ask": 11.345837, "bid": 11.368674753584}, {"date": "23-01-2014", "ask": 11.312242, "bid": 11.3689332529929}, {"date": "24-01-2014", "ask": 11.452995, "bid": 11.4827701034598}, {"date": "28-01-2014", "ask": 11.576902, "bid": 11.6067179683601}, {"date": "29-01-2014", "ask": 11.583806, "bid": 11.6544683231551}, {"date": "30-01-2014", "ask": 11.507292, "bid": 11.5506786023679}, {"date": "31-01-2014", "ask": 11.375286, "bid": 11.3913380265646}, {"date": "04-02-2014", "ask": 11.657603, "bid": 11.7275915045327}, {"date": "05-02-2014", "ask": 11.805499, "bid": 11.8756383155595}, {"date": "06-02-2014", "ask": 11.81425, "bid": 11.884388667047}, {"date": "07-02-2014", "ask": 11.878518, "bid": 12.002496519276}, {"date": "11-02-2014", "ask": 11.455269, "bid": 11.5259160221759}, {"date": "12-02-2014", "ask": 11.733714, "bid": 11.7907843229732}, {"date": "13-02-2014", "ask": 11.730261, "bid": 11.8684500991016}, {"date": "14-02-2014", "ask": 11.956608, "bid": 11.9865271434907}, {"date": "18-02-2014", "ask": 12.101963, "bid": 12.1593852214832}, {"date": "19-02-2014", "ask": 12.112576, "bid": 12.1700397960301}, {"date": "20-02-2014", "ask": 12.22682, "bid": 12.3669012255599}, {"date": "21-02-2014", "ask": 12.179651, "bid": 12.3192155123562}, {"date": "25-02-2014", "ask": 12.558331, "bid": 12.6513416747846}, {"date": "26-02-2014", "ask": 13.315031, "bid": 13.615816132019}, {"date": "27-02-2014", "ask": 13.723068, "bid": 14.1618988273948}, {"date": "28-02-2014", "ask": 14.348183, "bid": 14.9233685027384}, {"date": "03-03-2014", "ask": 13.697767, "bid": 13.7296629367749}, {"date": "04-03-2014", "ask": 13.21404, "bid": 13.6533682859561}, {"date": "05-03-2014", "ask": 12.364336, "bid": 12.6635176719389}, {"date": "06-03-2014", "ask": 12.751954, "bid": 12.9138901802779}, {"date": "07-03-2014", "ask": 12.547998, "bid": 12.7095486839262}, {"date": "09-03-2014", "ask": 12.766694, "bid": 12.840102}, {"date": "11-03-2014", "ask": 12.782633, "bid": 12.856114}, {"date": "12-03-2014", "ask": 12.753108, "bid": 12.783474}, {"date": "13-03-2014", "ask": 12.872133, "bid": 12.944146}, {"date": "14-03-2014", "ask": 13.436668, "bid": 13.578839}, {"date": "18-03-2014", "ask": 13.321917, "bid": 13.741171}, {"date": "19-03-2014", "ask": 13.74021, "bid": 14.090262}, {"date": "20-03-2014", "ask": 14.092572, "bid": 14.151277}, {"date": "21-03-2014", "ask": 14.215423, "bid": 14.287347}, {"date": "25-03-2014", "ask": 14.515745, "bid": 14.794213}, {"date": "26-03-2014", "ask": 15.063289, "bid": 15.12173}, {"date": "27-03-2014", "ask": 15.294692, "bid": 15.43591}, {"date": "28-03-2014", "ask": 15.164544, "bid": 15.373972}, {"date": "01-04-2014", "ask": 15.586955, "bid": 15.659009}, {"date": "02-04-2014", "ask": 15.58496, "bid": 15.726238}, {"date": "03-04-2014", "ask": 15.566129, "bid": 15.638195}, {"date": "04-04-2014", "ask": 15.614577, "bid": 15.754979}, {"date": "08-04-2014", "ask": 15.944206, "bid": 16.222705}, {"date": "09-04-2014", "ask": 16.249773, "bid": 16.322267}, {"date": "10-04-2014", "ask": 16.608525, "bid": 16.887898}, {"date": "11-04-2014", "ask": 17.229808, "bid": 17.789479}, {"date": "15-04-2014", "ask": 17.324993, "bid": 17.883329}, {"date": "16-04-2014", "ask": 16.319395, "bid": 16.599714}, {"date": "17-04-2014", "ask": 15.508642, "bid": 15.789058}, {"date": "18-04-2014", "ask": 15.317502, "bid": 15.598191}, {"date": "22-04-2014", "ask": 15.486233, "bid": 15.766156}, {"date": "23-04-2014", "ask": 16.170562, "bid": 16.312415}, {"date": "24-04-2014", "ask": 15.92864, "bid": 16.070711}, {"date": "25-04-2014", "ask": 15.498555, "bid": 15.778844}, {"date": "29-04-2014", "ask": 15.818635, "bid": 16.238511}, {"date": "30-04-2014", "ask": 15.817494, "bid": 16.237193}, {"date": "01-05-2014", "ask": 15.841246, "bid": 16.120192}, {"date": "02-05-2014", "ask": 15.954517, "bid": 16.235611}, {"date": "06-05-2014", "ask": 16.034874, "bid": 16.385384}, {"date": "07-05-2014", "ask": 16.388892, "bid": 16.531931}, {"date": "08-05-2014", "ask": 16.303243, "bid": 16.50165}, {"date": "09-05-2014", "ask": 16.091375, "bid": 16.19171}, {"date": "13-05-2014", "ask": 16.180918, "bid": 16.280811}, {"date": "14-05-2014", "ask": 16.246238, "bid": 16.359918}, {"date": "15-05-2014", "ask": 16.322597, "bid": 16.436015}, {"date": "16-05-2014", "ask": 16.131579, "bid": 16.341204}, {"date": "20-05-2014", "ask": 16.353623, "bid": 16.46714}, {"date": "21-05-2014", "ask": 16.320278, "bid": 16.433584}, {"date": "22-05-2014", "ask": 16.299359, "bid": 16.371435}, {"date": "23-05-2014", "ask": 16.311339, "bid": 16.41066}, {"date": "27-05-2014", "ask": 16.217389, "bid": 16.316408}, {"date": "28-05-2014", "ask": 16.196013, "bid": 16.308957}, {"date": "29-05-2014", "ask": 16.181186, "bid": 16.280281}, {"date": "30-05-2014", "ask": 16.101195, "bid": 16.159266}, {"date": "03-06-2014", "ask": 16.151544, "bid": 16.291421}, {"date": "04-06-2014", "ask": 16.236358, "bid": 16.376529}, {"date": "05-06-2014", "ask": 16.198373, "bid": 16.324665}, {"date": "06-06-2014", "ask": 16.146776, "bid": 16.245898}, {"date": "10-06-2014", "ask": 15.999366, "bid": 16.180444}, {"date": "11-06-2014", "ask": 15.788443, "bid": 15.887138}, {"date": "12-06-2014", "ask": 15.776847, "bid": 15.902296}, {"date": "13-06-2014", "ask": 15.799738, "bid": 15.938795}, {"date": "17-06-2014", "ask": 16.128288, "bid": 16.240621}, {"date": "18-06-2014", "ask": 16.169016, "bid": 16.254084}, {"date": "19-06-2014", "ask": 16.228101, "bid": 16.272334}, {"date": "20-06-2014", "ask": 16.163396, "bid": 16.194332}, {"date": "24-06-2014", "ask": 16.082289, "bid": 16.194594}, {"date": "25-06-2014", "ask": 16.213749, "bid": 16.285584}, {"date": "27-06-2014", "ask": 16.183568, "bid": 16.227971}, {"date": "01-07-2014", "ask": 16.049364, "bid": 16.135018}, {"date": "02-07-2014", "ask": 16.135063, "bid": 16.262014}, {"date": "04-07-2014", "ask": 16.106315, "bid": 16.232712}, {"date": "08-07-2014", "ask": 15.915509, "bid": 15.959909}, {"date": "09-07-2014", "ask": 15.873923, "bid": 15.904573}, {"date": "10-07-2014", "ask": 15.930343, "bid": 16.056519}, {"date": "11-07-2014", "ask": 15.884768, "bid": 15.956343}, {"date": "12-07-2014", "ask": 15.902528, "bid": 15.994626}, {"date": "15-07-2014", "ask": 15.940482, "bid": 16.025898}, {"date": "16-07-2014", "ask": 15.912828, "bid": 15.998208}, {"date": "17-07-2014", "ask": 15.862858, "bid": 15.934224}, {"date": "18-07-2014", "ask": 15.811218, "bid": 15.909633}, {"date": "24-07-2014", "ask": 15.720665, "bid": 15.764665}, {"date": "25-07-2014", "ask": 15.745802, "bid": 15.88411}, {"date": "29-07-2014", "ask": 16.26119, "bid": 16.399357}, {"date": "30-07-2014", "ask": 16.236734, "bid": 16.334531}, {"date": "31-07-2014", "ask": 16.341906, "bid": 16.439527}, {"date": "01-08-2014", "ask": 16.344335, "bid": 16.548894}, {"date": "05-08-2014", "ask": 16.570142, "bid": 16.681402}, {"date": "06-08-2014", "ask": 16.520031, "bid": 16.631187}, {"date": "07-08-2014", "ask": 16.526561, "bid": 16.637274}, {"date": "08-08-2014", "ask": 16.67055, "bid": 16.808135}, {"date": "12-08-2014", "ask": 17.010379, "bid": 17.349063}, {"date": "13-08-2014", "ask": 17.310265, "bid": 17.982701}, {"date": "14-08-2014", "ask": 17.435599, "bid": 17.84185}, {"date": "15-08-2014", "ask": 17.258264, "bid": 17.395842}, {"date": "19-08-2014", "ask": 17.315867, "bid": 17.587675}, {"date": "21-08-2014", "ask": 17.540829, "bid": 17.810708}, {"date": "22-08-2014", "ask": 17.495285, "bid": 17.897092}, {"date": "26-08-2014", "ask": 17.797043, "bid": 17.933038}, {"date": "27-08-2014", "ask": 17.69603, "bid": 18.22855}, {"date": "28-08-2014", "ask": 17.697385, "bid": 18.229879}, {"date": "29-08-2014", "ask": 17.578618, "bid": 18.111349}, {"date": "02-09-2014", "ask": 16.164664, "bid": 16.825669}, {"date": "03-09-2014", "ask": 16.089143, "bid": 16.618197}, {"date": "04-09-2014", "ask": 16.051533, "bid": 16.450074}, {"date": "05-09-2014", "ask": 16.434999, "bid": 16.96468}, {"date": "09-09-2014", "ask": 16.451587, "bid": 16.714582}, {"date": "10-09-2014", "ask": 16.022038, "bid": 16.671946}, {"date": "11-09-2014", "ask": 16.71712, "bid": 16.980235}, {"date": "12-09-2014", "ask": 16.800031, "bid": 16.810396}, {"date": "16-09-2014", "ask": 16.771548, "bid": 16.788382}, {"date": "17-09-2014", "ask": 16.802623, "bid": 16.812939}, {"date": "19-09-2014", "ask": 16.544008, "bid": 16.677229}, {"date": "23-09-2014", "ask": 17.879561, "bid": 18.591507}, {"date": "24-09-2014", "ask": 16.7674, "bid": 17.416445}, {"date": "25-09-2014", "ask": 16.4608, "bid": 16.721849}, {"date": "26-09-2014", "ask": 16.461683, "bid": 16.593104}, {"date": "30-09-2014", "ask": 16.398486, "bid": 16.529472}, {"date": "01-10-2014", "ask": 16.371389, "bid": 16.502195}, {"date": "02-10-2014", "ask": 16.300433, "bid": 16.430614}, {"date": "03-10-2014", "ask": 16.367526, "bid": 16.498383}, {"date": "07-10-2014", "ask": 16.242392, "bid": 16.372239}, {"date": "08-10-2014", "ask": 16.331409, "bid": 16.461989}, {"date": "09-10-2014", "ask": 16.367526, "bid": 16.498383}, {"date": "10-10-2014", "ask": 16.496522, "bid": 16.628421}, {"date": "14-10-2014", "ask": 16.250873, "bid": 16.508733}, {"date": "15-10-2014", "ask": 16.259832, "bid": 16.517732}, {"date": "16-10-2014", "ask": 16.488959, "bid": 16.750419}, {"date": "17-10-2014", "ask": 16.409604, "bid": 16.670001}, {"date": "21-10-2014", "ask": 16.332801, "bid": 16.592003}, {"date": "22-10-2014", "ask": 16.622618, "bid": 16.754909}, {"date": "23-10-2014", "ask": 16.431612, "bid": 16.562324}, {"date": "24-10-2014", "ask": 16.372033, "bid": 16.502467}, {"date": "28-10-2014", "ask": 16.47239, "bid": 16.603573}, {"date": "29-10-2014", "ask": 16.525488, "bid": 16.65695}, {"date": "30-10-2014", "ask": 16.477533, "bid": 16.608537}, {"date": "31-10-2014", "ask": 16.250202, "bid": 16.37948}]