[{"date": "27-08-2009", "ask": 11.6752, "bid": 11.8006}, {"date": "28-08-2009", "ask": 11.6752, "bid": 11.8006}, {"date": "31-08-2009", "ask": 12.0928, "bid": 12.1457}, {"date": "01-09-2009", "ask": 12.0022, "bid": 12.1275}, {"date": "02-09-2009", "ask": 12.0549, "bid": 12.1797}, {"date": "03-09-2009", "ask": 12.0722, "bid": 12.1969}, {"date": "04-09-2009", "ask": 12.0722, "bid": 12.1969}, {"date": "07-09-2009", "ask": 12.6564, "bid": 12.7793}, {"date": "08-09-2009", "ask": 12.6564, "bid": 12.7793}, {"date": "09-09-2009", "ask": 12.4863, "bid": 12.5963}, {"date": "10-09-2009", "ask": 12.6722, "bid": 12.7979}, {"date": "11-09-2009", "ask": 12.1971, "bid": 12.3242}, {"date": "14-09-2009", "ask": 12.1971, "bid": 12.3242}, {"date": "15-09-2009", "ask": 12.4262, "bid": 12.5534}, {"date": "16-09-2009", "ask": 12.5109, "bid": 12.6381}, {"date": "17-09-2009", "ask": 12.3705, "bid": 12.498}, {"date": "18-09-2009", "ask": 12.4964, "bid": 12.6245}, {"date": "21-09-2009", "ask": 12.5796, "bid": 12.7077}, {"date": "22-09-2009", "ask": 12.5796, "bid": 12.7077}, {"date": "23-09-2009", "ask": 12.4422, "bid": 12.5702}, {"date": "24-09-2009", "ask": 12.5162, "bid": 12.6453}, {"date": "25-09-2009", "ask": 12.5666, "bid": 12.6955}, {"date": "28-09-2009", "ask": 12.3428, "bid": 12.3977}, {"date": "29-09-2009", "ask": 12.3428, "bid": 12.3977}, {"date": "30-09-2009", "ask": 12.2945, "bid": 12.4222}, {"date": "01-10-2009", "ask": 12.1402, "bid": 12.1511}, {"date": "02-10-2009", "ask": 12.0239, "bid": 12.1215}, {"date": "05-10-2009", "ask": 12.3772, "bid": 12.473}, {"date": "06-10-2009", "ask": 12.3772, "bid": 12.473}, {"date": "07-10-2009", "ask": 12.3772, "bid": 12.473}, {"date": "08-10-2009", "ask": 12.2442, "bid": 12.342}, {"date": "09-10-2009", "ask": 12.2685, "bid": 12.3657}, {"date": "12-10-2009", "ask": 12.1401, "bid": 12.2383}, {"date": "13-10-2009", "ask": 12.1401, "bid": 12.2383}, {"date": "14-10-2009", "ask": 12.2391, "bid": 12.3371}, {"date": "15-10-2009", "ask": 12.2391, "bid": 12.3371}, {"date": "16-10-2009", "ask": 12.2189, "bid": 12.3185}, {"date": "19-10-2009", "ask": 12.0515, "bid": 12.1517}, {"date": "20-10-2009", "ask": 12.0515, "bid": 12.1517}, {"date": "21-10-2009", "ask": 12.0515, "bid": 12.1517}, {"date": "22-10-2009", "ask": 12.3229, "bid": 12.4225}, {"date": "23-10-2009", "ask": 12.3271, "bid": 12.4271}, {"date": "26-10-2009", "ask": 12.2872, "bid": 12.3878}, {"date": "27-10-2009", "ask": 12.2872, "bid": 12.3878}, {"date": "28-10-2009", "ask": 12.2413, "bid": 12.3416}, {"date": "29-10-2009", "ask": 12.2413, "bid": 12.3416}, {"date": "30-10-2009", "ask": 12.0876, "bid": 12.1864}, {"date": "02-11-2009", "ask": 12.0876, "bid": 12.1864}, {"date": "03-11-2009", "ask": 11.9891, "bid": 12.0887}, {"date": "04-11-2009", "ask": 12.0874, "bid": 12.1867}, {"date": "05-11-2009", "ask": 12.0874, "bid": 12.1867}, {"date": "06-11-2009", "ask": 12.2016, "bid": 12.3004}, {"date": "09-11-2009", "ask": 12.1175, "bid": 12.2176}, {"date": "10-11-2009", "ask": 12.1175, "bid": 12.2176}, {"date": "11-11-2009", "ask": 12.1175, "bid": 12.2176}, {"date": "12-11-2009", "ask": 12.2787, "bid": 12.3793}, {"date": "13-11-2009", "ask": 12.2082, "bid": 12.3088}, {"date": "16-11-2009", "ask": 12.195, "bid": 12.2961}, {"date": "17-11-2009", "ask": 12.109, "bid": 12.2093}, {"date": "18-11-2009", "ask": 12.1402, "bid": 12.2411}, {"date": "19-11-2009", "ask": 12.1402, "bid": 12.2411}, {"date": "20-11-2009", "ask": 12.1258, "bid": 12.2264}, {"date": "23-11-2009", "ask": 12.067, "bid": 12.1673}, {"date": "24-11-2009", "ask": 12.067, "bid": 12.1673}, {"date": "25-11-2009", "ask": 12.15, "bid": 12.2505}, {"date": "26-11-2009", "ask": 12.0273, "bid": 12.1285}, {"date": "27-11-2009", "ask": 12.0665, "bid": 12.1685}, {"date": "30-11-2009", "ask": 12.0665, "bid": 12.1685}, {"date": "01-12-2009", "ask": 11.9534, "bid": 12.0546}, {"date": "02-12-2009", "ask": 11.9534, "bid": 12.0546}, {"date": "03-12-2009", "ask": 12.1041, "bid": 12.2062}, {"date": "04-12-2009", "ask": 12.1041, "bid": 12.2062}, {"date": "07-12-2009", "ask": 11.9938, "bid": 12.0953}, {"date": "08-12-2009", "ask": 11.9938, "bid": 12.0953}, {"date": "09-12-2009", "ask": 11.9938, "bid": 12.0953}, {"date": "10-12-2009", "ask": 11.8581, "bid": 11.9587}, {"date": "11-12-2009", "ask": 11.7896, "bid": 11.8118}, {"date": "14-12-2009", "ask": 11.7317, "bid": 11.8313}, {"date": "15-12-2009", "ask": 11.7317, "bid": 11.8313}, {"date": "16-12-2009", "ask": 11.7251, "bid": 11.8245}, {"date": "17-12-2009", "ask": 11.6146, "bid": 11.7136}, {"date": "18-12-2009", "ask": 11.6146, "bid": 11.7136}, {"date": "21-12-2009", "ask": 11.4606, "bid": 11.5581}, {"date": "22-12-2009", "ask": 11.4606, "bid": 11.5581}, {"date": "23-12-2009", "ask": 11.4282, "bid": 11.5255}, {"date": "24-12-2009", "ask": 11.4282, "bid": 11.5255}, {"date": "25-12-2009", "ask": 11.4038, "bid": 11.501}, {"date": "28-12-2009", "ask": 11.4038, "bid": 11.501}, {"date": "29-12-2009", "ask": 11.4585, "bid": 11.5562}, {"date": "30-12-2009", "ask": 11.4585, "bid": 11.5562}, {"date": "31-12-2009", "ask": 11.4826, "bid": 11.5812}, {"date": "01-01-2010", "ask": 11.531, "bid": 11.6288}, {"date": "04-01-2010", "ask": 11.531, "bid": 11.6288}, {"date": "05-01-2010", "ask": 11.531, "bid": 11.6288}, {"date": "06-01-2010", "ask": 11.519, "bid": 11.6164}, {"date": "07-01-2010", "ask": 11.5374, "bid": 11.635}, {"date": "08-01-2010", "ask": 11.5374, "bid": 11.635}, {"date": "11-01-2010", "ask": 11.5374, "bid": 11.635}, {"date": "12-01-2010", "ask": 11.5477, "bid": 11.645}, {"date": "13-01-2010", "ask": 11.6352, "bid": 11.7336}, {"date": "14-01-2010", "ask": 11.7444, "bid": 11.8423}, {"date": "15-01-2010", "ask": 11.755, "bid": 11.8529}, {"date": "18-01-2010", "ask": 11.755, "bid": 11.8529}, {"date": "19-01-2010", "ask": 11.644, "bid": 11.7411}, {"date": "20-01-2010", "ask": 11.6281, "bid": 11.7379}, {"date": "21-01-2010", "ask": 11.6138, "bid": 11.7104}, {"date": "22-01-2010", "ask": 11.4898, "bid": 11.5852}, {"date": "25-01-2010", "ask": 11.4898, "bid": 11.5852}, {"date": "26-01-2010", "ask": 11.4156, "bid": 11.5111}, {"date": "27-01-2010", "ask": 11.449, "bid": 11.5444}, {"date": "28-01-2010", "ask": 11.3947, "bid": 11.4898}, {"date": "29-01-2010", "ask": 11.3947, "bid": 11.4898}, {"date": "01-02-2010", "ask": 11.3947, "bid": 11.4898}, {"date": "02-02-2010", "ask": 11.1646, "bid": 11.2591}, {"date": "03-02-2010", "ask": 11.1959, "bid": 11.2896}, {"date": "04-02-2010", "ask": 11.2767, "bid": 11.3709}, {"date": "05-02-2010", "ask": 11.2787, "bid": 11.3732}, {"date": "08-02-2010", "ask": 11.2787, "bid": 11.3732}, {"date": "09-02-2010", "ask": 10.9821, "bid": 11.0746}, {"date": "10-02-2010", "ask": 10.9982, "bid": 11.0908}, {"date": "11-02-2010", "ask": 11.1253, "bid": 11.2182}, {"date": "12-02-2010", "ask": 11.1083, "bid": 11.2012}, {"date": "15-02-2010", "ask": 11.1083, "bid": 11.2012}, {"date": "16-02-2010", "ask": 10.9439, "bid": 10.9206}, {"date": "17-02-2010", "ask": 10.9268, "bid": 11.0209}, {"date": "18-02-2010", "ask": 11.0054, "bid": 11.0981}, {"date": "19-02-2010", "ask": 11.0054, "bid": 11.0981}, {"date": "22-02-2010", "ask": 10.9795, "bid": 11.0724}, {"date": "23-02-2010", "ask": 10.8329, "bid": 10.9246}, {"date": "24-02-2010", "ask": 10.842, "bid": 10.935}, {"date": "25-02-2010", "ask": 10.8596, "bid": 10.9521}, {"date": "26-02-2010", "ask": 10.8301, "bid": 10.9222}, {"date": "01-03-2010", "ask": 10.8301, "bid": 10.9222}, {"date": "02-03-2010", "ask": 10.854, "bid": 10.946}, {"date": "03-03-2010", "ask": 10.854, "bid": 10.946}, {"date": "04-03-2010", "ask": 10.82, "bid": 10.91}, {"date": "05-03-2010", "ask": 10.919, "bid": 11.011}, {"date": "08-03-2010", "ask": 10.919, "bid": 11.011}, {"date": "09-03-2010", "ask": 10.919, "bid": 11.011}, {"date": "10-03-2010", "ask": 10.916, "bid": 11.009}, {"date": "11-03-2010", "ask": 10.863, "bid": 10.955}, {"date": "12-03-2010", "ask": 10.877, "bid": 10.968}, {"date": "15-03-2010", "ask": 10.982, "bid": 11.0753}, {"date": "16-03-2010", "ask": 10.982, "bid": 11.0753}, {"date": "17-03-2010", "ask": 10.9419, "bid": 11.0349}, {"date": "18-03-2010", "ask": 10.9578, "bid": 11.0511}, {"date": "19-03-2010", "ask": 10.9578, "bid": 11.0511}, {"date": "22-03-2010", "ask": 10.9962, "bid": 11.0897}, {"date": "23-03-2010", "ask": 10.8129, "bid": 10.9051}, {"date": "24-03-2010", "ask": 10.7612, "bid": 10.8533}, {"date": "25-03-2010", "ask": 10.7595, "bid": 10.8515}, {"date": "26-03-2010", "ask": 10.5944, "bid": 10.6855}, {"date": "29-03-2010", "ask": 10.5953, "bid": 10.6866}, {"date": "30-03-2010", "ask": 10.5953, "bid": 10.6866}, {"date": "31-03-2010", "ask": 10.688, "bid": 10.7797}, {"date": "01-04-2010", "ask": 10.688, "bid": 10.7797}, {"date": "02-04-2010", "ask": 10.7085, "bid": 10.8006}, {"date": "05-04-2010", "ask": 10.7085, "bid": 10.8006}, {"date": "06-04-2010", "ask": 10.7762, "bid": 10.7467}, {"date": "07-04-2010", "ask": 10.7762, "bid": 10.7467}, {"date": "08-04-2010", "ask": 10.6298, "bid": 10.721}, {"date": "09-04-2010", "ask": 10.5684, "bid": 10.6597}, {"date": "12-04-2010", "ask": 10.5684, "bid": 10.6597}, {"date": "13-04-2010", "ask": 10.6649, "bid": 10.7565}, {"date": "14-04-2010", "ask": 10.7863, "bid": 10.8799}, {"date": "15-04-2010", "ask": 10.7721, "bid": 10.8647}, {"date": "16-04-2010", "ask": 10.8169, "bid": 10.9098}, {"date": "19-04-2010", "ask": 10.72, "bid": 10.8121}, {"date": "20-04-2010", "ask": 10.72, "bid": 10.8121}, {"date": "21-04-2010", "ask": 10.6856, "bid": 10.7773}, {"date": "22-04-2010", "ask": 10.6866, "bid": 10.7784}, {"date": "23-04-2010", "ask": 10.6467, "bid": 10.7381}, {"date": "26-04-2010", "ask": 10.5743, "bid": 10.665}, {"date": "27-04-2010", "ask": 10.5743, "bid": 10.665}, {"date": "28-04-2010", "ask": 10.5903, "bid": 10.6813}, {"date": "29-04-2010", "ask": 10.5586, "bid": 10.6493}, {"date": "30-04-2010", "ask": 10.4636, "bid": 10.5535}, {"date": "03-05-2010", "ask": 10.4636, "bid": 10.5535}, {"date": "04-05-2010", "ask": 10.4636, "bid": 10.5535}, {"date": "05-05-2010", "ask": 10.4935, "bid": 10.5837}, {"date": "06-05-2010", "ask": 10.3864, "bid": 10.4756}, {"date": "07-05-2010", "ask": 10.2211, "bid": 10.309}, {"date": "10-05-2010", "ask": 10.2211, "bid": 10.309}, {"date": "11-05-2010", "ask": 10.0775, "bid": 10.1641}, {"date": "12-05-2010", "ask": 10.2432, "bid": 10.3314}, {"date": "13-05-2010", "ask": 10.1046, "bid": 10.1916}, {"date": "14-05-2010", "ask": 10.0634, "bid": 10.1497}, {"date": "17-05-2010", "ask": 9.8977, "bid": 9.9827}, {"date": "18-05-2010", "ask": 9.8977, "bid": 9.9827}, {"date": "19-05-2010", "ask": 9.7826, "bid": 9.8666}, {"date": "20-05-2010", "ask": 9.8282, "bid": 9.9125}, {"date": "21-05-2010", "ask": 9.7548, "bid": 9.8386}, {"date": "24-05-2010", "ask": 9.7548, "bid": 9.8386}, {"date": "25-05-2010", "ask": 9.9555, "bid": 10.0405}, {"date": "26-05-2010", "ask": 9.8575, "bid": 9.9422}, {"date": "27-05-2010", "ask": 9.7294, "bid": 9.813}, {"date": "28-05-2010", "ask": 9.741, "bid": 9.8246}, {"date": "31-05-2010", "ask": 9.802, "bid": 9.886}, {"date": "01-06-2010", "ask": 9.802, "bid": 9.886}, {"date": "02-06-2010", "ask": 9.802, "bid": 9.886}, {"date": "03-06-2010", "ask": 9.726, "bid": 9.801}, {"date": "04-06-2010", "ask": 9.711, "bid": 9.795}, {"date": "07-06-2010", "ask": 9.602, "bid": 9.684}, {"date": "08-06-2010", "ask": 9.602, "bid": 9.684}, {"date": "09-06-2010", "ask": 9.472, "bid": 9.554}, {"date": "10-06-2010", "ask": 9.483, "bid": 9.565}, {"date": "11-06-2010", "ask": 9.527, "bid": 9.608}, {"date": "14-06-2010", "ask": 9.527, "bid": 9.608}, {"date": "15-06-2010", "ask": 9.5911, "bid": 9.6735}, {"date": "16-06-2010", "ask": 9.6938, "bid": 9.7772}, {"date": "17-06-2010", "ask": 9.7273, "bid": 9.811}, {"date": "18-06-2010", "ask": 9.7592, "bid": 9.843}, {"date": "21-06-2010", "ask": 9.8141, "bid": 9.8987}, {"date": "22-06-2010", "ask": 9.8141, "bid": 9.8987}, {"date": "23-06-2010", "ask": 9.8205, "bid": 9.905}, {"date": "24-06-2010", "ask": 9.7502, "bid": 9.8341}, {"date": "25-06-2010", "ask": 9.7194, "bid": 9.803}, {"date": "28-06-2010", "ask": 9.7194, "bid": 9.803}, {"date": "29-06-2010", "ask": 9.7669, "bid": 9.8509}, {"date": "30-06-2010", "ask": 9.7677, "bid": 9.8517}, {"date": "01-07-2010", "ask": 9.666, "bid": 9.749}, {"date": "02-07-2010", "ask": 9.7009, "bid": 9.785}, {"date": "05-07-2010", "ask": 9.7009, "bid": 9.785}, {"date": "06-07-2010", "ask": 9.7009, "bid": 9.785}, {"date": "07-07-2010", "ask": 9.935, "bid": 10.025}, {"date": "08-07-2010", "ask": 9.988, "bid": 10.074}, {"date": "09-07-2010", "ask": 9.973, "bid": 10.059}, {"date": "12-07-2010", "ask": 10.019, "bid": 10.105}, {"date": "13-07-2010", "ask": 10.019, "bid": 10.105}, {"date": "14-07-2010", "ask": 9.965, "bid": 10.051}, {"date": "15-07-2010", "ask": 9.999, "bid": 10.085}, {"date": "16-07-2010", "ask": 9.999, "bid": 10.085}, {"date": "19-07-2010", "ask": 10.2417, "bid": 10.2041}, {"date": "20-07-2010", "ask": 10.2417, "bid": 10.2041}, {"date": "21-07-2010", "ask": 10.2599, "bid": 10.222}, {"date": "22-07-2010", "ask": 10.2282, "bid": 10.1887}, {"date": "23-07-2010", "ask": 10.1565, "bid": 10.1186}, {"date": "26-07-2010", "ask": 10.1677, "bid": 10.131}, {"date": "27-07-2010", "ask": 10.1677, "bid": 10.131}, {"date": "28-07-2010", "ask": 10.2467, "bid": 10.2071}, {"date": "29-07-2010", "ask": 10.2747, "bid": 10.2356}, {"date": "30-07-2010", "ask": 10.2827, "bid": 10.2432}, {"date": "02-08-2010", "ask": 10.3132, "bid": 10.274}, {"date": "03-08-2010", "ask": 10.3132, "bid": 10.274}, {"date": "04-08-2010", "ask": 10.3821, "bid": 10.3427}, {"date": "05-08-2010", "ask": 10.4526, "bid": 10.4135}, {"date": "06-08-2010", "ask": 10.4285, "bid": 10.3909}, {"date": "09-08-2010", "ask": 10.4838, "bid": 10.444}, {"date": "10-08-2010", "ask": 10.4838, "bid": 10.444}, {"date": "11-08-2010", "ask": 10.4783, "bid": 10.4377}, {"date": "12-08-2010", "ask": 10.3776, "bid": 10.339}, {"date": "13-08-2010", "ask": 10.256, "bid": 10.2171}, {"date": "16-08-2010", "ask": 10.1413, "bid": 10.1021}, {"date": "17-08-2010", "ask": 10.1413, "bid": 10.1021}, {"date": "18-08-2010", "ask": 10.1413, "bid": 10.1021}, {"date": "19-08-2010", "ask": 10.179, "bid": 10.1391}, {"date": "20-08-2010", "ask": 10.1744, "bid": 10.1363}, {"date": "23-08-2010", "ask": 10.1744, "bid": 10.1363}, {"date": "24-08-2010", "ask": 10.1744, "bid": 10.1363}, {"date": "25-08-2010", "ask": 10.0342, "bid": 9.9968}, {"date": "26-08-2010", "ask": 9.9956, "bid": 9.9583}, {"date": "27-08-2010", "ask": 10.0189, "bid": 9.9803}, {"date": "30-08-2010", "ask": 10.0652, "bid": 10.0271}, {"date": "31-08-2010", "ask": 10.0652, "bid": 10.0271}, {"date": "01-09-2010", "ask": 10.0387, "bid": 10.0018}, {"date": "02-09-2010", "ask": 10.0293, "bid": 9.992}, {"date": "03-09-2010", "ask": 10.106, "bid": 10.0709}, {"date": "06-09-2010", "ask": 10.1812, "bid": 10.1509}, {"date": "07-09-2010", "ask": 10.1812, "bid": 10.1509}, {"date": "08-09-2010", "ask": 10.1995, "bid": 10.1786}, {"date": "09-09-2010", "ask": 10.1517, "bid": 10.1239}, {"date": "10-09-2010", "ask": 10.105, "bid": 10.0692}, {"date": "13-09-2010", "ask": 10.0813, "bid": 10.0503}, {"date": "14-09-2010", "ask": 10.0813, "bid": 10.0503}, {"date": "15-09-2010", "ask": 10.1733, "bid": 10.1441}, {"date": "16-09-2010", "ask": 10.2659, "bid": 10.2289}, {"date": "17-09-2010", "ask": 10.3061, "bid": 10.2714}, {"date": "20-09-2010", "ask": 10.4009, "bid": 10.3685}, {"date": "21-09-2010", "ask": 10.4009, "bid": 10.3685}, {"date": "22-09-2010", "ask": 10.3998, "bid": 10.3635}, {"date": "23-09-2010", "ask": 10.4357, "bid": 10.4072}, {"date": "24-09-2010", "ask": 10.6181, "bid": 10.5956}, {"date": "27-09-2010", "ask": 10.6618, "bid": 10.6218}, {"date": "28-09-2010", "ask": 10.6618, "bid": 10.6218}, {"date": "29-09-2010", "ask": 10.7052, "bid": 10.6693}, {"date": "30-09-2010", "ask": 10.7052, "bid": 10.6693}, {"date": "01-10-2010", "ask": 10.8296, "bid": 10.7912}, {"date": "04-10-2010", "ask": 10.9137, "bid": 10.8812}, {"date": "05-10-2010", "ask": 10.9137, "bid": 10.8812}, {"date": "06-10-2010", "ask": 10.9056, "bid": 10.8703}, {"date": "07-10-2010", "ask": 10.989, "bid": 10.952}, {"date": "08-10-2010", "ask": 11.0474, "bid": 11.009}, {"date": "11-10-2010", "ask": 11.0761, "bid": 11.0376}, {"date": "12-10-2010", "ask": 11.0761, "bid": 11.0376}, {"date": "13-10-2010", "ask": 11.072, "bid": 11.0348}, {"date": "14-10-2010", "ask": 11.0081, "bid": 10.9711}, {"date": "15-10-2010", "ask": 11.1023, "bid": 11.0666}, {"date": "18-10-2010", "ask": 11.1023, "bid": 11.0666}, {"date": "19-10-2010", "ask": 11.1817, "bid": 11.1398}, {"date": "20-10-2010", "ask": 11.1004, "bid": 11.0632}, {"date": "21-10-2010", "ask": 11.0345, "bid": 11.9961}, {"date": "22-10-2010", "ask": 11.057, "bid": 11.0199}, {"date": "25-10-2010", "ask": 11.0737, "bid": 11.04}, {"date": "26-10-2010", "ask": 11.0737, "bid": 11.04}, {"date": "27-10-2010", "ask": 11.1516, "bid": 11.114}, {"date": "28-10-2010", "ask": 11.06, "bid": 11.0229}, {"date": "29-10-2010", "ask": 10.9843, "bid": 10.9514}, {"date": "01-11-2010", "ask": 10.9843, "bid": 10.9514}, {"date": "02-11-2010", "ask": 11.0634, "bid": 11.0248}, {"date": "03-11-2010", "ask": 11.0952, "bid": 11.0566}, {"date": "04-11-2010", "ask": 11.1601, "bid": 11.1296}, {"date": "05-11-2010", "ask": 11.1919, "bid": 11.1543}, {"date": "08-11-2010", "ask": 11.256, "bid": 11.217}, {"date": "09-11-2010", "ask": 11.2565, "bid": 11.2172}, {"date": "10-11-2010", "ask": 11.1058, "bid": 11.0657}, {"date": "11-11-2010", "ask": 11.065, "bid": 11.0705}, {"date": "12-11-2010", "ask": 11.065, "bid": 11.0705}, {"date": "15-11-2010", "ask": 10.9101, "bid": 10.8706}, {"date": "16-11-2010", "ask": 10.9101, "bid": 10.8706}, {"date": "17-11-2010", "ask": 10.8497, "bid": 10.8132}, {"date": "18-11-2010", "ask": 10.7936, "bid": 10.7615}, {"date": "19-11-2010", "ask": 10.7936, "bid": 10.7615}, {"date": "22-11-2010", "ask": 10.8928, "bid": 10.859}, {"date": "23-11-2010", "ask": 10.8928, "bid": 10.859}, {"date": "24-11-2010", "ask": 10.8834, "bid": 10.8455}, {"date": "25-11-2010", "ask": 10.7435, "bid": 10.7044}, {"date": "26-11-2010", "ask": 10.663, "bid": 10.6271}, {"date": "29-11-2010", "ask": 10.5811, "bid": 10.5455}, {"date": "30-11-2010", "ask": 10.5811, "bid": 10.5455}, {"date": "01-12-2010", "ask": 10.4949, "bid": 10.4583}, {"date": "02-12-2010", "ask": 10.4003, "bid": 10.3652}, {"date": "03-12-2010", "ask": 10.4645, "bid": 10.4293}, {"date": "06-12-2010", "ask": 10.4645, "bid": 10.4293}, {"date": "07-12-2010", "ask": 10.629, "bid": 10.5932}, {"date": "08-12-2010", "ask": 10.629, "bid": 10.5932}, {"date": "09-12-2010", "ask": 10.6075, "bid": 10.5919}, {"date": "10-12-2010", "ask": 10.5455, "bid": 10.5167}, {"date": "13-12-2010", "ask": 10.5596, "bid": 10.5242}, {"date": "14-12-2010", "ask": 10.5596, "bid": 10.5242}, {"date": "15-12-2010", "ask": 10.6194, "bid": 10.5811}, {"date": "16-12-2010", "ask": 10.717, "bid": 10.6795}, {"date": "17-12-2010", "ask": 10.6471, "bid": 10.6113}, {"date": "20-12-2010", "ask": 10.5637, "bid": 10.5349}, {"date": "21-12-2010", "ask": 10.5637, "bid": 10.5349}, {"date": "22-12-2010", "ask": 10.5637, "bid": 10.5349}, {"date": "23-12-2010", "ask": 10.4943, "bid": 10.4656}, {"date": "24-12-2010", "ask": 10.4943, "bid": 10.4656}, {"date": "27-12-2010", "ask": 10.4943, "bid": 10.4656}, {"date": "28-12-2010", "ask": 10.4943, "bid": 10.4656}, {"date": "29-12-2010", "ask": 10.4807, "bid": 10.4485}, {"date": "30-12-2010", "ask": 10.5066, "bid": 10.4726}, {"date": "31-12-2010", "ask": 10.4868, "bid": 10.4475}, {"date": "03-01-2011", "ask": 10.4868, "bid": 10.4475}, {"date": "04-01-2011", "ask": 10.4868, "bid": 10.4475}, {"date": "05-01-2011", "ask": 10.6386, "bid": 10.6028}, {"date": "06-01-2011", "ask": 10.6537, "bid": 10.6179}, {"date": "07-01-2011", "ask": 10.6537, "bid": 10.6179}, {"date": "10-01-2011", "ask": 10.3408, "bid": 10.3087}, {"date": "11-01-2011", "ask": 10.3408, "bid": 10.3087}, {"date": "12-01-2011", "ask": 10.3088, "bid": 10.2742}, {"date": "13-01-2011", "ask": 10.346, "bid": 10.328}, {"date": "14-01-2011", "ask": 10.42, "bid": 10.398}, {"date": "17-01-2011", "ask": 10.6509, "bid": 10.6183}, {"date": "18-01-2011", "ask": 10.6509, "bid": 10.6183}, {"date": "19-01-2011", "ask": 10.5808, "bid": 10.5519}, {"date": "20-01-2011", "ask": 10.6719, "bid": 10.636}, {"date": "21-01-2011", "ask": 10.7256, "bid": 10.6882}, {"date": "24-01-2011", "ask": 10.7989, "bid": 10.7626}, {"date": "25-01-2011", "ask": 10.7989, "bid": 10.7626}, {"date": "26-01-2011", "ask": 10.8269, "bid": 10.7906}, {"date": "27-01-2011", "ask": 10.8407, "bid": 10.8042}, {"date": "28-01-2011", "ask": 10.8808, "bid": 10.8455}, {"date": "31-01-2011", "ask": 10.8831, "bid": 10.8521}, {"date": "01-02-2011", "ask": 10.8831, "bid": 10.8521}, {"date": "02-02-2011", "ask": 10.895, "bid": 10.8652}, {"date": "03-02-2011", "ask": 10.959, "bid": 10.929}, {"date": "04-02-2011", "ask": 11.0015, "bid": 10.9645}, {"date": "07-02-2011", "ask": 10.8406, "bid": 10.808}, {"date": "08-02-2011", "ask": 10.8406, "bid": 10.8082}, {"date": "09-02-2011", "ask": 10.8012, "bid": 10.7649}, {"date": "10-02-2011", "ask": 10.8666, "bid": 10.8287}, {"date": "11-02-2011", "ask": 10.9042, "bid": 10.8674}, {"date": "14-02-2011", "ask": 10.9042, "bid": 10.8674}, {"date": "15-02-2011", "ask": 10.7864, "bid": 10.7474}, {"date": "16-02-2011", "ask": 10.7434, "bid": 10.7059}, {"date": "17-02-2011", "ask": 10.7748, "bid": 10.7358}, {"date": "18-02-2011", "ask": 10.7881, "bid": 10.7505}, {"date": "21-02-2011", "ask": 10.871, "bid": 10.8384}, {"date": "22-02-2011", "ask": 10.871, "bid": 10.8384}, {"date": "23-02-2011", "ask": 10.8974, "bid": 10.8607}, {"date": "24-02-2011", "ask": 10.8523, "bid": 10.8158}, {"date": "25-02-2011", "ask": 10.9335, "bid": 10.8994}, {"date": "28-02-2011", "ask": 10.9443, "bid": 10.9075}, {"date": "01-03-2011", "ask": 10.9443, "bid": 10.9075}, {"date": "02-03-2011", "ask": 10.9828, "bid": 10.9527}, {"date": "03-03-2011", "ask": 11.0018, "bid": 10.9644}, {"date": "04-03-2011", "ask": 11.0156, "bid": 10.9787}, {"date": "07-03-2011", "ask": 11.0156, "bid": 10.9787}, {"date": "08-03-2011", "ask": 11.0156, "bid": 10.9787}, {"date": "09-03-2011", "ask": 11.1214, "bid": 11.0883}, {"date": "10-03-2011", "ask": 11.0571, "bid": 11.0241}, {"date": "11-03-2011", "ask": 11.0477, "bid": 11.0106}, {"date": "14-03-2011", "ask": 11.0071, "bid": 10.9702}, {"date": "15-03-2011", "ask": 11.0071, "bid": 10.9702}, {"date": "16-03-2011", "ask": 11.113, "bid": 11.0792}, {"date": "17-03-2011", "ask": 11.1205, "bid": 11.0902}, {"date": "18-03-2011", "ask": 11.1146, "bid": 11.0843}, {"date": "21-03-2011", "ask": 11.2528, "bid": 11.215}, {"date": "22-03-2011", "ask": 11.2528, "bid": 11.215}, {"date": "23-03-2011", "ask": 11.293, "bid": 11.2522}, {"date": "24-03-2011", "ask": 11.3282, "bid": 11.2902}, {"date": "25-03-2011", "ask": 11.2914, "bid": 11.2534}, {"date": "28-03-2011", "ask": 11.265, "bid": 11.2341}, {"date": "29-03-2011", "ask": 11.265, "bid": 11.2341}, {"date": "30-03-2011", "ask": 11.2489, "bid": 11.2108}, {"date": "31-03-2011", "ask": 11.2489, "bid": 11.2108}, {"date": "01-04-2011", "ask": 11.2561, "bid": 11.2183}, {"date": "04-04-2011", "ask": 11.3031, "bid": 11.2652}, {"date": "05-04-2011", "ask": 11.3031, "bid": 11.2652}, {"date": "06-04-2011", "ask": 11.3606, "bid": 11.3225}, {"date": "07-04-2011", "ask": 11.3429, "bid": 11.3019}, {"date": "08-04-2011", "ask": 11.4246, "bid": 11.3862}, {"date": "11-04-2011", "ask": 11.5118, "bid": 11.4745}, {"date": "12-04-2011", "ask": 11.5118, "bid": 11.4745}, {"date": "13-04-2011", "ask": 11.5369, "bid": 11.5024}, {"date": "14-04-2011", "ask": 11.5528, "bid": 11.514}, {"date": "15-04-2011", "ask": 11.5606, "bid": 11.5181}, {"date": "18-04-2011", "ask": 11.5341, "bid": 11.4953}, {"date": "19-04-2011", "ask": 11.5341, "bid": 11.4953}, {"date": "20-04-2011", "ask": 11.4143, "bid": 11.3829}, {"date": "21-04-2011", "ask": 11.4234, "bid": 11.3885}, {"date": "22-04-2011", "ask": 11.5813, "bid": 11.5424}, {"date": "25-04-2011", "ask": 11.5813, "bid": 11.5424}, {"date": "26-04-2011", "ask": 11.5896, "bid": 11.5568}, {"date": "27-04-2011", "ask": 11.6062, "bid": 11.57}, {"date": "28-04-2011", "ask": 11.6701, "bid": 11.6309}, {"date": "02-05-2011", "ask": 11.7225, "bid": 11.6816}, {"date": "03-05-2011", "ask": 11.7225, "bid": 11.6816}, {"date": "04-05-2011", "ask": 11.8465, "bid": 11.8067}, {"date": "05-05-2011", "ask": 11.8321, "bid": 11.7924}, {"date": "06-05-2011", "ask": 11.8776, "bid": 11.8377}, {"date": "09-05-2011", "ask": 11.8776, "bid": 11.8377}, {"date": "10-05-2011", "ask": 11.5756, "bid": 11.544}, {"date": "11-05-2011", "ask": 11.4638, "bid": 11.4323}, {"date": "12-05-2011", "ask": 11.479, "bid": 11.4618}, {"date": "13-05-2011", "ask": 11.4504, "bid": 11.417}, {"date": "16-05-2011", "ask": 11.3678, "bid": 11.3367}, {"date": "17-05-2011", "ask": 11.3678, "bid": 11.3367}, {"date": "18-05-2011", "ask": 11.3678, "bid": 11.3367}, {"date": "19-05-2011", "ask": 11.3356, "bid": 11.3046}, {"date": "20-05-2011", "ask": 11.3903, "bid": 11.3519}, {"date": "23-05-2011", "ask": 11.3978, "bid": 11.3552}, {"date": "24-05-2011", "ask": 11.3978, "bid": 11.3552}, {"date": "25-05-2011", "ask": 11.2336, "bid": 11.1957}, {"date": "26-05-2011", "ask": 11.2834, "bid": 11.2454}, {"date": "27-05-2011", "ask": 11.247, "bid": 11.2288}, {"date": "30-05-2011", "ask": 11.247, "bid": 11.2288}, {"date": "31-05-2011", "ask": 11.3854, "bid": 11.3528}, {"date": "01-06-2011", "ask": 11.3854, "bid": 11.3528}, {"date": "02-06-2011", "ask": 11.5066, "bid": 11.4678}, {"date": "03-06-2011", "ask": 11.5066, "bid": 11.4678}, {"date": "06-06-2011", "ask": 11.6367, "bid": 11.6001}, {"date": "07-06-2011", "ask": 11.6367, "bid": 11.6001}, {"date": "08-06-2011", "ask": 11.6937, "bid": 11.6539}, {"date": "09-06-2011", "ask": 11.7343, "bid": 11.6946}, {"date": "10-06-2011", "ask": 11.704, "bid": 11.6642}, {"date": "13-06-2011", "ask": 11.704, "bid": 11.6642}, {"date": "14-06-2011", "ask": 11.5336, "bid": 11.4944}, {"date": "15-06-2011", "ask": 11.4984, "bid": 11.4593}, {"date": "16-06-2011", "ask": 11.5598, "bid": 11.5238}, {"date": "17-06-2011", "ask": 11.4157, "bid": 11.383}, {"date": "20-06-2011", "ask": 11.4091, "bid": 11.3692}, {"date": "21-06-2011", "ask": 11.4091, "bid": 11.3692}, {"date": "22-06-2011", "ask": 11.4091, "bid": 11.3692}, {"date": "23-06-2011", "ask": 11.5112, "bid": 11.472}, {"date": "24-06-2011", "ask": 11.5374, "bid": 11.4957}, {"date": "27-06-2011", "ask": 11.5374, "bid": 11.4957}, {"date": "28-06-2011", "ask": 11.5374, "bid": 11.4957}, {"date": "29-06-2011", "ask": 11.372, "bid": 11.3339}, {"date": "30-06-2011", "ask": 11.4714, "bid": 11.4327}, {"date": "01-07-2011", "ask": 11.4714, "bid": 11.4327}, {"date": "04-07-2011", "ask": 11.6028, "bid": 11.5634}, {"date": "05-07-2011", "ask": 11.6028, "bid": 11.5634}, {"date": "06-07-2011", "ask": 11.625, "bid": 11.586}, {"date": "07-07-2011", "ask": 11.586, "bid": 11.5477}, {"date": "08-07-2011", "ask": 11.586, "bid": 11.5477}, {"date": "11-07-2011", "ask": 11.4484, "bid": 11.4094}, {"date": "12-07-2011", "ask": 11.4484, "bid": 11.4094}, {"date": "13-07-2011", "ask": 11.273, "bid": 11.2348}, {"date": "14-07-2011", "ask": 11.1655, "bid": 11.1281}, {"date": "15-07-2011", "ask": 11.2714, "bid": 11.2332}, {"date": "18-07-2011", "ask": 11.305, "bid": 11.2667}, {"date": "19-07-2011", "ask": 11.305, "bid": 11.2667}, {"date": "20-07-2011", "ask": 11.2536, "bid": 11.2157}, {"date": "21-07-2011", "ask": 11.3352, "bid": 11.2972}, {"date": "22-07-2011", "ask": 11.3538, "bid": 11.3154}, {"date": "25-07-2011", "ask": 11.4969, "bid": 11.4583}, {"date": "26-07-2011", "ask": 11.4969, "bid": 11.4583}, {"date": "27-07-2011", "ask": 11.4929, "bid": 11.4543}, {"date": "28-07-2011", "ask": 11.5972, "bid": 11.5578}, {"date": "29-07-2011", "ask": 11.5492, "bid": 11.5099}, {"date": "01-08-2011", "ask": 11.4858, "bid": 11.4471}, {"date": "02-08-2011", "ask": 11.4858, "bid": 11.4471}, {"date": "03-08-2011", "ask": 11.4858, "bid": 11.4471}, {"date": "04-08-2011", "ask": 11.4858, "bid": 11.4471}, {"date": "05-08-2011", "ask": 11.4858, "bid": 11.4471}, {"date": "08-08-2011", "ask": 11.4858, "bid": 11.4471}, {"date": "09-08-2011", "ask": 11.4858, "bid": 11.4471}, {"date": "10-08-2011", "ask": 11.4858, "bid": 11.4471}, {"date": "11-08-2011", "ask": 11.388, "bid": 11.3498}, {"date": "12-08-2011", "ask": 11.388, "bid": 11.3498}, {"date": "15-08-2011", "ask": 11.388, "bid": 11.3498}, {"date": "16-08-2011", "ask": 11.388, "bid": 11.3498}, {"date": "17-08-2011", "ask": 11.388, "bid": 11.3498}, {"date": "18-08-2011", "ask": 11.5234, "bid": 11.4846}, {"date": "19-08-2011", "ask": 11.5234, "bid": 11.4846}, {"date": "22-08-2011", "ask": 11.5234, "bid": 11.4846}, {"date": "23-08-2011", "ask": 11.5234, "bid": 11.4846}, {"date": "24-08-2011", "ask": 11.5234, "bid": 11.4846}, {"date": "25-08-2011", "ask": 11.5234, "bid": 11.4846}, {"date": "26-08-2011", "ask": 11.5234, "bid": 11.4846}, {"date": "29-08-2011", "ask": 11.5234, "bid": 11.4846}, {"date": "30-08-2011", "ask": 11.5234, "bid": 11.4846}, {"date": "31-08-2011", "ask": 11.5234, "bid": 11.4846}, {"date": "01-09-2011", "ask": 11.5234, "bid": 11.4846}, {"date": "02-09-2011", "ask": 11.5234, "bid": 11.4846}, {"date": "05-09-2011", "ask": 11.5234, "bid": 11.4846}, {"date": "06-09-2011", "ask": 11.5234, "bid": 11.4846}, {"date": "07-09-2011", "ask": 11.5234, "bid": 11.4846}, {"date": "08-09-2011", "ask": 11.5234, "bid": 11.4846}, {"date": "09-09-2011", "ask": 11.2151, "bid": 11.2671}, {"date": "12-09-2011", "ask": 11.2151, "bid": 11.2671}, {"date": "13-09-2011", "ask": 11.2151, "bid": 11.2671}, {"date": "14-09-2011", "ask": 11.2151, "bid": 11.2671}, {"date": "15-09-2011", "ask": 11.2151, "bid": 11.2671}, {"date": "16-09-2011", "ask": 11.2151, "bid": 11.2671}, {"date": "19-09-2011", "ask": 11.2151, "bid": 11.2671}, {"date": "20-09-2011", "ask": 11.2151, "bid": 11.2671}, {"date": "21-09-2011", "ask": 11.2151, "bid": 11.2671}, {"date": "22-09-2011", "ask": 11.2151, "bid": 11.2671}, {"date": "23-09-2011", "ask": 11.2151, "bid": 11.2671}, {"date": "26-09-2011", "ask": 11.2151, "bid": 11.2671}, {"date": "27-09-2011", "ask": 11.2151, "bid": 11.2671}, {"date": "28-09-2011", "ask": 11.2151, "bid": 11.2671}, {"date": "29-09-2011", "ask": 10.8741, "bid": 10.9354}, {"date": "30-09-2011", "ask": 10.8699, "bid": 10.9215}, {"date": "03-10-2011", "ask": 10.7476, "bid": 10.8173}, {"date": "04-10-2011", "ask": 10.6132, "bid": 10.6961}, {"date": "05-10-2011", "ask": 10.5454, "bid": 10.6153}, {"date": "06-10-2011", "ask": 10.6243, "bid": 10.6934}, {"date": "07-10-2011", "ask": 10.6469, "bid": 10.7256}, {"date": "10-10-2011", "ask": 10.7124, "bid": 10.7839}, {"date": "11-10-2011", "ask": 10.7124, "bid": 10.7839}, {"date": "12-10-2011", "ask": 10.7124, "bid": 10.7839}, {"date": "13-10-2011", "ask": 10.7124, "bid": 10.7839}, {"date": "14-10-2011", "ask": 10.7124, "bid": 10.7839}, {"date": "17-10-2011", "ask": 11.0384, "bid": 11.1189}, {"date": "18-10-2011", "ask": 11.0384, "bid": 11.1189}, {"date": "19-10-2011", "ask": 11.0384, "bid": 11.1189}, {"date": "20-10-2011", "ask": 11.0384, "bid": 11.1189}, {"date": "21-10-2011", "ask": 10.9485, "bid": 11.017}, {"date": "24-10-2011", "ask": 11.0215, "bid": 11.1018}, {"date": "25-10-2011", "ask": 11.0677, "bid": 11.1511}, {"date": "26-10-2011", "ask": 11.0879, "bid": 11.1685}, {"date": "27-10-2011", "ask": 11.0733, "bid": 11.158}, {"date": "28-10-2011", "ask": 11.2454, "bid": 11.3329}, {"date": "31-10-2011", "ask": 11.2991, "bid": 11.3724}, {"date": "01-11-2011", "ask": 11.1498, "bid": 11.2196}, {"date": "02-11-2011", "ask": 10.925, "bid": 10.9948}, {"date": "03-11-2011", "ask": 11.0105, "bid": 11.0808}, {"date": "04-11-2011", "ask": 10.9647, "bid": 11.0363}, {"date": "07-11-2011", "ask": 10.9682, "bid": 11.0672}, {"date": "08-11-2011", "ask": 10.9903, "bid": 11.0617}, {"date": "09-11-2011", "ask": 11.0252, "bid": 11.0941}, {"date": "10-11-2011", "ask": 10.9193, "bid": 10.9917}, {"date": "11-11-2011", "ask": 10.8519, "bid": 10.9305}, {"date": "14-11-2011", "ask": 10.9164, "bid": 11.0101}, {"date": "15-11-2011", "ask": 10.8864, "bid": 10.9941}, {"date": "16-11-2011", "ask": 10.8413, "bid": 10.9104}, {"date": "17-11-2011", "ask": 10.8101, "bid": 10.8776}, {"date": "18-11-2011", "ask": 10.783, "bid": 10.8504}, {"date": "21-11-2011", "ask": 10.7975, "bid": 10.8671}, {"date": "22-11-2011", "ask": 10.7418, "bid": 10.8124}, {"date": "23-11-2011", "ask": 10.7655, "bid": 10.845}, {"date": "24-11-2011", "ask": 10.6703, "bid": 10.7437}, {"date": "25-11-2011", "ask": 10.6693, "bid": 10.7394}, {"date": "28-11-2011", "ask": 10.568, "bid": 10.666}, {"date": "29-11-2011", "ask": 10.6651, "bid": 10.7331}, {"date": "30-11-2011", "ask": 10.6573, "bid": 10.7253}, {"date": "01-12-2011", "ask": 10.6828, "bid": 10.7765}, {"date": "02-12-2011", "ask": 10.7282, "bid": 10.8278}, {"date": "05-12-2011", "ask": 10.7195, "bid": 10.8189}, {"date": "06-12-2011", "ask": 10.7573, "bid": 10.8178}, {"date": "07-12-2011", "ask": 10.6946, "bid": 10.7628}, {"date": "08-12-2011", "ask": 10.7058, "bid": 10.7726}, {"date": "09-12-2011", "ask": 10.6617, "bid": 10.731}, {"date": "12-12-2011", "ask": 10.6494, "bid": 10.7468}, {"date": "13-12-2011", "ask": 10.5847, "bid": 10.6575}, {"date": "14-12-2011", "ask": 10.5135, "bid": 10.5805}, {"date": "15-12-2011", "ask": 10.3965, "bid": 10.4628}, {"date": "16-12-2011", "ask": 10.4131, "bid": 10.4796}, {"date": "19-12-2011", "ask": 10.3875, "bid": 10.489}, {"date": "20-12-2011", "ask": 10.3784, "bid": 10.4631}, {"date": "21-12-2011", "ask": 10.427, "bid": 10.5381}, {"date": "22-12-2011", "ask": 10.4707, "bid": 10.5401}, {"date": "23-12-2011", "ask": 10.4564, "bid": 10.5231}, {"date": "26-12-2011", "ask": 10.4564, "bid": 10.5231}, {"date": "27-12-2011", "ask": 10.4486, "bid": 10.5112}, {"date": "28-12-2011", "ask": 10.4554, "bid": 10.4965}, {"date": "29-12-2011", "ask": 10.4005, "bid": 10.4759}, {"date": "30-12-2011", "ask": 10.3482, "bid": 10.4231}, {"date": "02-01-2012", "ask": 10.3258, "bid": 10.4267}, {"date": "03-01-2012", "ask": 10.3258, "bid": 10.4267}, {"date": "04-01-2012", "ask": 10.3815, "bid": 10.483}, {"date": "05-01-2012", "ask": 10.3489, "bid": 10.463}, {"date": "06-01-2012", "ask": 10.2733, "bid": 10.3413}, {"date": "09-01-2012", "ask": 10.2084, "bid": 10.276}, {"date": "10-01-2012", "ask": 10.2085, "bid": 10.2759}, {"date": "11-01-2012", "ask": 10.1864, "bid": 10.2805}, {"date": "12-01-2012", "ask": 10.1876, "bid": 10.2627}, {"date": "13-01-2012", "ask": 10.2499, "bid": 10.3165}, {"date": "16-01-2012", "ask": 10.1567, "bid": 10.2713}, {"date": "17-01-2012", "ask": 10.1653, "bid": 10.2118}, {"date": "18-01-2012", "ask": 10.2187, "bid": 10.2928}, {"date": "19-01-2012", "ask": 10.2809, "bid": 10.3452}, {"date": "20-01-2012", "ask": 10.3399, "bid": 10.4071}, {"date": "23-01-2012", "ask": 10.3506, "bid": 10.4166}, {"date": "24-01-2012", "ask": 10.4011, "bid": 10.47}, {"date": "25-01-2012", "ask": 10.407, "bid": 10.4759}, {"date": "26-01-2012", "ask": 10.4238, "bid": 10.4903}, {"date": "27-01-2012", "ask": 10.5257, "bid": 10.5927}, {"date": "30-01-2012", "ask": 10.5134, "bid": 10.5804}, {"date": "31-01-2012", "ask": 10.5103, "bid": 10.5773}, {"date": "01-02-2012", "ask": 10.5085, "bid": 10.5768}, {"date": "02-02-2012", "ask": 10.5314, "bid": 10.6006}, {"date": "03-02-2012", "ask": 10.5342, "bid": 10.6014}, {"date": "06-02-2012", "ask": 10.5188, "bid": 10.5858}, {"date": "07-02-2012", "ask": 10.4758, "bid": 10.5452}, {"date": "08-02-2012", "ask": 10.5612, "bid": 10.6286}, {"date": "09-02-2012", "ask": 10.6136, "bid": 10.6732}, {"date": "10-02-2012", "ask": 10.628, "bid": 10.6961}, {"date": "13-02-2012", "ask": 10.5741, "bid": 10.6429}, {"date": "14-02-2012", "ask": 10.5992, "bid": 10.6667}, {"date": "15-02-2012", "ask": 10.5237, "bid": 10.5921}, {"date": "16-02-2012", "ask": 10.4845, "bid": 10.5487}, {"date": "17-02-2012", "ask": 10.4341, "bid": 10.4993}, {"date": "20-02-2012", "ask": 10.521, "bid": 10.5876}, {"date": "21-02-2012", "ask": 10.5671, "bid": 10.6371}, {"date": "22-02-2012", "ask": 10.576, "bid": 10.646}, {"date": "23-02-2012", "ask": 10.5791, "bid": 10.6274}, {"date": "24-02-2012", "ask": 10.5791, "bid": 10.6274}, {"date": "27-02-2012", "ask": 10.7235, "bid": 10.7905}, {"date": "28-02-2012", "ask": 10.6935, "bid": 10.759}, {"date": "29-02-2012", "ask": 10.7113, "bid": 10.7781}, {"date": "01-03-2012", "ask": 10.7095, "bid": 10.7785}, {"date": "02-03-2012", "ask": 10.6573, "bid": 10.7315}, {"date": "05-03-2012", "ask": 10.5875, "bid": 10.6536}, {"date": "06-03-2012", "ask": 10.5775, "bid": 10.645}, {"date": "07-03-2012", "ask": 10.5307, "bid": 10.5986}, {"date": "08-03-2012", "ask": 10.5049, "bid": 10.5667}, {"date": "09-03-2012", "ask": 10.5782, "bid": 10.6483}, {"date": "12-03-2012", "ask": 10.5173, "bid": 10.5871}, {"date": "13-03-2012", "ask": 10.4941, "bid": 10.5632}, {"date": "14-03-2012", "ask": 10.4787, "bid": 10.5481}, {"date": "15-03-2012", "ask": 10.4273, "bid": 10.4951}, {"date": "16-03-2012", "ask": 10.4535, "bid": 10.5272}, {"date": "19-03-2012", "ask": 10.512, "bid": 10.5764}, {"date": "20-03-2012", "ask": 10.5509, "bid": 10.6182}, {"date": "21-03-2012", "ask": 10.5669, "bid": 10.6347}, {"date": "22-03-2012", "ask": 10.5816, "bid": 10.6477}, {"date": "23-03-2012", "ask": 10.5532, "bid": 10.6191}, {"date": "26-03-2012", "ask": 10.5959, "bid": 10.6628}, {"date": "27-03-2012", "ask": 10.6357, "bid": 10.7015}, {"date": "28-03-2012", "ask": 10.6841, "bid": 10.7414}, {"date": "29-03-2012", "ask": 10.6841, "bid": 10.7414}, {"date": "30-03-2012", "ask": 10.6444, "bid": 10.7122}, {"date": "02-04-2012", "ask": 10.6806797184573, "bid": 10.747616}, {"date": "03-04-2012", "ask": 10.6852447455309, "bid": 10.754844}, {"date": "04-04-2012", "ask": 10.6714474751355, "bid": 10.739048}, {"date": "05-04-2012", "ask": 10.5448525302374, "bid": 10.611455}, {"date": "06-04-2012", "ask": 10.4895471662488, "bid": 10.557704}, {"date": "09-04-2012", "ask": 10.4784458369135, "bid": 10.530903}, {"date": "10-04-2012", "ask": 10.4753723994888, "bid": 10.540546}, {"date": "12-04-2012", "ask": 10.489877268436, "bid": 10.554401}, {"date": "13-04-2012", "ask": 10.5333010312102, "bid": 10.599197}, {"date": "16-04-2012", "ask": 10.5033190488194, "bid": 10.569682}, {"date": "17-04-2012", "ask": 10.4457188221407, "bid": 10.511682}, {"date": "18-04-2012", "ask": 10.5037603462039, "bid": 10.569213}, {"date": "19-04-2012", "ask": 10.4808619460864, "bid": 10.545507}, {"date": "20-04-2012", "ask": 10.5051948188379, "bid": 10.574641}, {"date": "23-04-2012", "ask": 10.5478556209523, "bid": 10.61755}, {"date": "24-04-2012", "ask": 10.5382961682755, "bid": 10.606755}, {"date": "25-04-2012", "ask": 10.557766821162, "bid": 10.620002}, {"date": "26-04-2012", "ask": 10.5805550559182, "bid": 10.631675}, {"date": "27-04-2012", "ask": 10.6037791869022, "bid": 10.660799}, {"date": "30-04-2012", "ask": 10.5968124788064, "bid": 10.66218}, {"date": "01-05-2012", "ask": 10.6087288621077, "bid": 10.658966}, {"date": "02-05-2012", "ask": 10.6071534642963, "bid": 10.672625}, {"date": "03-05-2012", "ask": 10.5539783221285, "bid": 10.619258}, {"date": "04-05-2012", "ask": 10.5310824899691, "bid": 10.59672}, {"date": "07-05-2012", "ask": 10.5223283808241, "bid": 10.587864}, {"date": "08-05-2012", "ask": 10.4314445464408, "bid": 10.497727}, {"date": "09-05-2012", "ask": 10.4295950188254, "bid": 10.494787}, {"date": "10-05-2012", "ask": 10.3834612229641, "bid": 10.448217}, {"date": "14-05-2012", "ask": 10.3633386531805, "bid": 10.410043}, {"date": "15-05-2012", "ask": 10.3092783505155, "bid": 10.373526}, {"date": "17-05-2012", "ask": 10.2061645233721, "bid": 10.270995}, {"date": "18-05-2012", "ask": 10.2069979177724, "bid": 10.273144}, {"date": "21-05-2012", "ask": 10.2171136653895, "bid": 10.282281}, {"date": "22-05-2012", "ask": 10.2625151372098, "bid": 10.327929}, {"date": "23-05-2012", "ask": 10.2791825993997, "bid": 10.346004}, {"date": "24-05-2012", "ask": 10.1416792592517, "bid": 10.226635}, {"date": "25-05-2012", "ask": 10.0599573457809, "bid": 10.170731}, {"date": "28-05-2012", "ask": 10.0978481485595, "bid": 10.172255}, {"date": "29-05-2012", "ask": 10.0978481485595, "bid": 10.172255}, {"date": "30-05-2012", "ask": 10.0993778783227, "bid": 10.172366}, {"date": "31-05-2012", "ask": 10.0156243740235, "bid": 10.084491}, {"date": "01-06-2012", "ask": 9.9864184708796, "bid": 10.050524}, {"date": "04-06-2012", "ask": 9.97904400758407, "bid": 10.049902}, {"date": "08-06-2012", "ask": 10.1326362079622, "bid": 10.198476}, {"date": "13-06-2012", "ask": 10.1076464345277, "bid": 10.17436}, {"date": "14-06-2012", "ask": 10.1136777377726, "bid": 10.212107}, {"date": "15-06-2012", "ask": 10.1466186393384, "bid": 10.245269}, {"date": "18-06-2012", "ask": 10.1475453087898, "bid": 10.22618}, {"date": "19-06-2012", "ask": 10.1457950752311, "bid": 10.219345}, {"date": "20-06-2012", "ask": 10.1917059896656, "bid": 10.259234}, {"date": "21-06-2012", "ask": 10.2279817123687, "bid": 10.295744}, {"date": "22-06-2012", "ask": 10.1667344448963, "bid": 10.234086}, {"date": "25-06-2012", "ask": 10.1032552688476, "bid": 10.171647}, {"date": "26-06-2012", "ask": 10.063804520661, "bid": 10.136727}, {"date": "27-06-2012", "ask": 10.0578325370883, "bid": 10.126746}, {"date": "28-06-2012", "ask": 10.0477267018337, "bid": 10.110582}, {"date": "29-06-2012", "ask": 10.0260677762182, "bid": 10.094975}, {"date": "02-07-2012", "ask": 10.1784278400358, "bid": 10.248784}, {"date": "03-07-2012", "ask": 10.1690089283898, "bid": 10.237625}, {"date": "04-07-2012", "ask": 10.1473393676178, "bid": 10.212264}, {"date": "05-07-2012", "ask": 10.1313016696385, "bid": 10.196993}, {"date": "06-07-2012", "ask": 9.99570184820527, "bid": 10.105582}, {"date": "09-07-2012", "ask": 9.947378368431, "bid": 10.014464}, {"date": "10-07-2012", "ask": 9.92595239513231, "bid": 9.987226}, {"date": "11-07-2012", "ask": 9.91847017516018, "bid": 9.981646}, {"date": "12-07-2012", "ask": 9.84552373263496, "bid": 9.953612}, {"date": "13-07-2012", "ask": 9.8046905639658, "bid": 9.912494}, {"date": "16-07-2012", "ask": 9.85610092647349, "bid": 9.918781}, {"date": "17-07-2012", "ask": 9.88318080290961, "bid": 9.946209}, {"date": "18-07-2012", "ask": 9.90363760609272, "bid": 9.96653}, {"date": "19-07-2012", "ask": 9.84126046864082, "bid": 9.937095}, {"date": "20-07-2012", "ask": 9.89677661985491, "bid": 9.960912}, {"date": "23-07-2012", "ask": 9.83467904524936, "bid": 9.897385}, {"date": "24-07-2012", "ask": 9.75039001560062, "bid": 9.813566}, {"date": "25-07-2012", "ask": 9.74620872480605, "bid": 9.808337}, {"date": "04-08-2012", "ask": 9.95539980885632, "bid": 10.017614}, {"date": "06-08-2012", "ask": 9.95539980885632, "bid": 10.017614}, {"date": "07-08-2012", "ask": 10.0232539491621, "bid": 10.085938}, {"date": "08-08-2012", "ask": 10.0118139404497, "bid": 10.071799}, {"date": "09-08-2012", "ask": 9.9735700393956, "bid": 10.035698}, {"date": "10-08-2012", "ask": 9.94876386608964, "bid": 10.010928}, {"date": "13-08-2012", "ask": 9.91414351714155, "bid": 9.97596}, {"date": "14-08-2012", "ask": 9.96254084641747, "bid": 10.027079}, {"date": "15-08-2012", "ask": 9.96780399310228, "bid": 10.029373}, {"date": "16-08-2012", "ask": 9.93838203140529, "bid": 9.999064}, {"date": "17-08-2012", "ask": 9.95599450429103, "bid": 10.018242}, {"date": "20-08-2012", "ask": 9.9657179303197, "bid": 10.027384}, {"date": "21-08-2012", "ask": 9.96402985223344, "bid": 10.027356}, {"date": "22-08-2012", "ask": 10.0532823967025, "bid": 10.115155}, {"date": "23-08-2012", "ask": 10.0776990597507, "bid": 10.144423}, {"date": "28-08-2012", "ask": 10.1153145862836, "bid": 10.157111}, {"date": "29-08-2012", "ask": 10.1384917979601, "bid": 10.205424}, {"date": "30-08-2012", "ask": 10.1587817588915, "bid": 10.209276}, {"date": "31-08-2012", "ask": 10.1392113721395, "bid": 10.202412}, {"date": "03-09-2012", "ask": 10.1885908160042, "bid": 10.254772}, {"date": "04-09-2012", "ask": 10.2134613420488, "bid": 10.26454}, {"date": "05-09-2012", "ask": 10.2691545405067, "bid": 10.341513}, {"date": "06-09-2012", "ask": 10.2148176144315, "bid": 10.301184}, {"date": "07-09-2012", "ask": 10.1730434694147, "bid": 10.2718}, {"date": "11-09-2012", "ask": 10.335810482579, "bid": 10.400782}, {"date": "12-09-2012", "ask": 10.3506810748147, "bid": 10.42551}, {"date": "13-09-2012", "ask": 10.4112441436752, "bid": 10.482729}, {"date": "14-09-2012", "ask": 10.4523789614516, "bid": 10.528009}, {"date": "17-09-2012", "ask": 10.6175146521702, "bid": 10.686444}, {"date": "18-09-2012", "ask": 10.6269925611052, "bid": 10.697179}, {"date": "19-09-2012", "ask": 10.5810028674518, "bid": 10.651009}, {"date": "20-09-2012", "ask": 10.5683667646002, "bid": 10.638105}, {"date": "21-09-2012", "ask": 10.501995379122, "bid": 10.568916}, {"date": "24-09-2012", "ask": 10.5428514195949, "bid": 10.60982}, {"date": "25-09-2012", "ask": 10.500341261091, "bid": 10.571095}, {"date": "26-09-2012", "ask": 10.4948312955869, "bid": 10.564065}, {"date": "27-09-2012", "ask": 10.4562041887554, "bid": 10.521343}, {"date": "28-09-2012", "ask": 10.4697789829657, "bid": 10.535027}, {"date": "01-10-2012", "ask": 10.4999002509476, "bid": 10.561104}, {"date": "02-10-2012", "ask": 10.4917482400092, "bid": 10.543991}, {"date": "03-10-2012", "ask": 10.5186759090766, "bid": 10.567623}, {"date": "04-10-2012", "ask": 10.5053051791155, "bid": 10.5461}, {"date": "05-10-2012", "ask": 10.5616695887286, "bid": 10.621407}, {"date": "08-10-2012", "ask": 10.5664683692769, "bid": 10.616088}, {"date": "09-10-2012", "ask": 10.5211106084358, "bid": 10.602312}, {"date": "10-10-2012", "ask": 10.4820704185491, "bid": 10.56932}, {"date": "11-10-2012", "ask": 10.462220920257, "bid": 10.505707}, {"date": "12-10-2012", "ask": 10.495382031906, "bid": 10.544075}, {"date": "15-10-2012", "ask": 10.5400733589106, "bid": 10.576631}, {"date": "16-10-2012", "ask": 10.5173483661299, "bid": 10.56605}, {"date": "17-10-2012", "ask": 10.6136831603303, "bid": 10.653692}, {"date": "18-10-2012", "ask": 10.6898136765476, "bid": 10.726998}, {"date": "19-10-2012", "ask": 10.676802511184, "bid": 10.718835}, {"date": "22-10-2012", "ask": 10.6344513686539, "bid": 10.677204}, {"date": "23-10-2012", "ask": 10.6393165303061, "bid": 10.678837}, {"date": "24-10-2012", "ask": 10.5887335874629, "bid": 10.675571}, {"date": "25-10-2012", "ask": 10.5659101475001, "bid": 10.6119}, {"date": "26-10-2012", "ask": 10.593893679683, "bid": 10.652663}, {"date": "29-10-2012", "ask": 10.4862472866835, "bid": 10.555106}, {"date": "30-10-2012", "ask": 10.5398511773014, "bid": 10.613351}, {"date": "31-10-2012", "ask": 10.579995344802, "bid": 10.619951}, {"date": "01-11-2012", "ask": 10.5582127057532, "bid": 10.658358}, {"date": "02-11-2012", "ask": 10.5371857284356, "bid": 10.628223}, {"date": "05-11-2012", "ask": 10.468902126234, "bid": 10.602031}, {"date": "06-11-2012", "ask": 10.4468100665462, "bid": 10.520874}, {"date": "07-11-2012", "ask": 10.4591569919464, "bid": 10.50777}, {"date": "08-11-2012", "ask": 10.4533623239915, "bid": 10.547901}, {"date": "09-11-2012", "ask": 10.420682971562, "bid": 10.469277}, {"date": "12-11-2012", "ask": 10.3969557713501, "bid": 10.476648}, {"date": "13-11-2012", "ask": 10.3888548365314, "bid": 10.435698}, {"date": "14-11-2012", "ask": 10.3550755402761, "bid": 10.444965}, {"date": "15-11-2012", "ask": 10.4363435226834, "bid": 10.531544}, {"date": "16-11-2012", "ask": 10.458500669344, "bid": 10.550496}, {"date": "19-11-2012", "ask": 10.3514310853475, "bid": 10.479766}, {"date": "20-11-2012", "ask": 10.4109189718176, "bid": 10.507629}, {"date": "21-11-2012", "ask": 10.4122197811351, "bid": 10.481178}, {"date": "22-11-2012", "ask": 10.3529314325351, "bid": 10.47336}, {"date": "23-11-2012", "ask": 10.4696693678414, "bid": 10.532245}, {"date": "26-11-2012", "ask": 10.4899873071154, "bid": 10.596275}, {"date": "27-11-2012", "ask": 10.5244324699791, "bid": 10.599989}, {"date": "28-11-2012", "ask": 10.5507491031863, "bid": 10.635675}, {"date": "29-11-2012", "ask": 10.4956023426184, "bid": 10.605231}, {"date": "30-11-2012", "ask": 10.591537361648, "bid": 10.663358}, {"date": "03-12-2012", "ask": 10.6136831603303, "bid": 10.678085}, {"date": "04-12-2012", "ask": 10.6045663262601, "bid": 10.701727}, {"date": "05-12-2012", "ask": 10.6772585071057, "bid": 10.734468}, {"date": "06-12-2012", "ask": 10.6802234302742, "bid": 10.73936}, {"date": "07-12-2012", "ask": 10.5890699619852, "bid": 10.708438}, {"date": "10-12-2012", "ask": 10.5085066361219, "bid": 10.594088}, {"date": "11-12-2012", "ask": 10.4716427913211, "bid": 10.534012}, {"date": "12-12-2012", "ask": 10.4937299963272, "bid": 10.551089}, {"date": "13-12-2012", "ask": 10.4984672237853, "bid": 10.623289}, {"date": "14-12-2012", "ask": 10.5731716342951, "bid": 10.622602}, {"date": "17-12-2012", "ask": 10.5898549189876, "bid": 10.680973}, {"date": "18-12-2012", "ask": 10.65223643704, "bid": 10.692116}, {"date": "19-12-2012", "ask": 10.6534847548633, "bid": 10.728372}, {"date": "20-12-2012", "ask": 10.7098487769353, "bid": 10.784283}, {"date": "21-12-2012", "ask": 10.7017112036215, "bid": 10.76924}, {"date": "24-12-2012", "ask": 10.5912008303501, "bid": 10.71004}, {"date": "25-12-2012", "ask": 10.5334119828095, "bid": 10.627705}, {"date": "26-12-2012", "ask": 10.5334119828095, "bid": 10.627705}, {"date": "27-12-2012", "ask": 10.5965878986966, "bid": 10.67108}, {"date": "28-12-2012", "ask": 10.6576857901075, "bid": 10.735896}, {"date": "31-12-2012", "ask": 10.5854830685198, "bid": 10.686754}, {"date": "01-01-2013", "ask": 10.58929422354, "bid": 10.668216}, {"date": "02-01-2013", "ask": 10.58929422354, "bid": 10.668216}, {"date": "03-01-2013", "ask": 10.5767501877373, "bid": 10.720606}, {"date": "04-01-2013", "ask": 10.4491024221019, "bid": 10.593979}, {"date": "07-01-2013", "ask": 10.4374328090263, "bid": 10.538255}, {"date": "09-01-2013", "ask": 10.5334119828095, "bid": 10.604787}, {"date": "10-01-2013", "ask": 10.5524191420883, "bid": 10.617894}, {"date": "11-01-2013", "ask": 10.5608888044018, "bid": 10.806786}, {"date": "14-01-2013", "ask": 10.7574306952527, "bid": 10.860688}, {"date": "15-01-2013", "ask": 10.8098759026246, "bid": 10.918095}, {"date": "16-01-2013", "ask": 10.7979699816435, "bid": 10.908644}, {"date": "17-01-2013", "ask": 10.7531506731472, "bid": 10.853783}, {"date": "18-01-2013", "ask": 10.8082402023303, "bid": 10.905064}, {"date": "21-01-2013", "ask": 10.7636833324364, "bid": 10.917281}, {"date": "22-01-2013", "ask": 10.7813224370101, "bid": 10.860299}, {"date": "23-01-2013", "ask": 10.778068785635, "bid": 10.892034}, {"date": "24-01-2013", "ask": 10.8146690170547, "bid": 10.87775}, {"date": "25-01-2013", "ask": 10.8150198996366, "bid": 10.906983}, {"date": "28-01-2013", "ask": 10.8204029518059, "bid": 10.979177}, {"date": "29-01-2013", "ask": 10.9342197340798, "bid": 10.975665}, {"date": "30-01-2013", "ask": 10.8851830887796, "bid": 10.995465}, {"date": "04-02-2013", "ask": 10.9995270203381, "bid": 11.169752}, {"date": "05-02-2013", "ask": 11.0134584462213, "bid": 11.127373}, {"date": "06-02-2013", "ask": 10.9674376775354, "bid": 11.07619}, {"date": "07-02-2013", "ask": 10.9318291136473, "bid": 11.068498}, {"date": "08-02-2013", "ask": 10.8287221025047, "bid": 11.040247}, {"date": "11-02-2013", "ask": 10.8332972223426, "bid": 10.896596}, {"date": "12-02-2013", "ask": 10.8028692420707, "bid": 10.894086}, {"date": "13-02-2013", "ask": 10.8246195146241, "bid": 10.933043}, {"date": "14-02-2013", "ask": 10.8955012475349, "bid": 10.975117}, {"date": "15-02-2013", "ask": 10.8192322672783, "bid": 10.939447}, {"date": "18-02-2013", "ask": 10.8061378863194, "bid": 10.882322}, {"date": "19-02-2013", "ask": 10.8059043461347, "bid": 10.863558}, {"date": "20-02-2013", "ask": 10.8316544268972, "bid": 10.892302}, {"date": "21-02-2013", "ask": 10.7927257028763, "bid": 10.933785}, {"date": "22-02-2013", "ask": 10.6742952296575, "bid": 10.82609}, {"date": "25-02-2013", "ask": 10.7011386011472, "bid": 10.785443}, {"date": "26-02-2013", "ask": 10.6199953272021, "bid": 10.846206}, {"date": "28-02-2013", "ask": 10.6247343816405, "bid": 10.714561}, {"date": "01-03-2013", "ask": 10.583578519569, "bid": 10.721006}, {"date": "04-03-2013", "ask": 10.5690369493532, "bid": 10.684428}, {"date": "05-03-2013", "ask": 10.5779808750106, "bid": 10.624841}, {"date": "06-03-2013", "ask": 10.5455197359402, "bid": 10.650865}, {"date": "07-03-2013", "ask": 10.5478556209523, "bid": 10.645709}, {"date": "08-03-2013", "ask": 10.5407399599452, "bid": 10.670741}, {"date": "11-03-2013", "ask": 10.5348545663327, "bid": 10.685286}, {"date": "12-03-2013", "ask": 10.5626736239477, "bid": 10.620624}, {"date": "13-03-2013", "ask": 10.5504151588365, "bid": 10.622752}, {"date": "14-03-2013", "ask": 10.4662724370715, "bid": 10.619148}, {"date": "15-03-2013", "ask": 10.4872370325314, "bid": 10.589718}, {"date": "18-03-2013", "ask": 10.559773598454, "bid": 10.652619}, {"date": "19-03-2013", "ask": 10.46605335594, "bid": 10.561443}, {"date": "20-03-2013", "ask": 10.4449550866931, "bid": 10.550853}, {"date": "21-03-2013", "ask": 10.4565321956626, "bid": 10.561582}, {"date": "22-03-2013", "ask": 10.4781164537863, "bid": 10.542867}, {"date": "25-03-2013", "ask": 10.4865771812081, "bid": 10.589245}, {"date": "26-03-2013", "ask": 10.3989018759619, "bid": 10.628162}, {"date": "27-03-2013", "ask": 10.3973881760902, "bid": 10.498661}, {"date": "28-03-2013", "ask": 10.334955921413, "bid": 10.480752}, {"date": "29-03-2013", "ask": 10.3878835726009, "bid": 10.463305}, {"date": "01-04-2013", "ask": 10.4052858852297, "bid": 10.44732}, {"date": "02-04-2013", "ask": 10.4009568880337, "bid": 10.484613}, {"date": "03-04-2013", "ask": 10.4305740987984, "bid": 10.490999}, {"date": "04-04-2013", "ask": 10.3816286699057, "bid": 10.491174}, {"date": "05-04-2013", "ask": 10.3818442308092, "bid": 10.55142}, {"date": "08-04-2013", "ask": 10.4958226625803, "bid": 10.614313}, {"date": "09-04-2013", "ask": 10.5499699325857, "bid": 10.6179}, {"date": "10-04-2013", "ask": 10.5783165667016, "bid": 10.666571}, {"date": "11-04-2013", "ask": 10.61334522028, "bid": 10.677941}, {"date": "12-04-2013", "ask": 10.6115432367329, "bid": 10.691774}, {"date": "15-04-2013", "ask": 10.6045663262601, "bid": 10.683312}, {"date": "16-04-2013", "ask": 10.5954651409197, "bid": 10.692948}, {"date": "17-04-2013", "ask": 10.6260891741404, "bid": 10.749622}, {"date": "18-04-2013", "ask": 10.5713832655003, "bid": 10.747488}, {"date": "19-04-2013", "ask": 10.6185293336873, "bid": 10.665945}, {"date": "22-04-2013", "ask": 10.6170637448507, "bid": 10.689377}, {"date": "23-04-2013", "ask": 10.5931081238546, "bid": 10.644607}, {"date": "24-04-2013", "ask": 10.5490795928055, "bid": 10.651112}, {"date": "25-04-2013", "ask": 10.5391846886725, "bid": 10.574932}, {"date": "26-04-2013", "ask": 10.5757434747663, "bid": 10.665625}, {"date": "29-04-2013", "ask": 10.6018680491503, "bid": 10.627352}, {"date": "30-04-2013", "ask": 10.5936692232722, "bid": 10.673224}, {"date": "01-05-2013", "ask": 10.5650171153277, "bid": 10.694399}, {"date": "02-05-2013", "ask": 10.6595034803279, "bid": 10.739813}, {"date": "03-05-2013", "ask": 10.5471881196473, "bid": 10.719555}, {"date": "06-05-2013", "ask": 10.544741337495, "bid": 10.671693}, {"date": "07-05-2013", "ask": 10.5601081355073, "bid": 10.657907}, {"date": "08-05-2013", "ask": 10.6382978723404, "bid": 10.690018}, {"date": "09-05-2013", "ask": 10.6088414084298, "bid": 10.707499}, {"date": "10-05-2013", "ask": 10.5448525302374, "bid": 10.693704}, {"date": "13-05-2013", "ask": 10.4873470158254, "bid": 10.59145}, {"date": "14-05-2013", "ask": 10.5182333575253, "bid": 10.631208}, {"date": "15-05-2013", "ask": 10.517901468299, "bid": 10.624905}, {"date": "16-05-2013", "ask": 10.4493207941484, "bid": 10.561243}, {"date": "17-05-2013", "ask": 10.4617831063126, "bid": 10.524776}, {"date": "20-05-2013", "ask": 10.4356900600052, "bid": 10.513019}, {"date": "21-05-2013", "ask": 10.4487748811452, "bid": 10.534246}, {"date": "22-05-2013", "ask": 10.4797635765337, "bid": 10.559073}, {"date": "23-05-2013", "ask": 10.4698886003853, "bid": 10.607907}, {"date": "24-05-2013", "ask": 10.4237243967269, "bid": 10.570219}, {"date": "27-05-2013", "ask": 10.4925188340713, "bid": 10.604975}, {"date": "28-05-2013", "ask": 10.4925188340713, "bid": 10.604975}, {"date": "29-05-2013", "ask": 10.4751529372329, "bid": 10.562742}, {"date": "30-05-2013", "ask": 10.4439733052042, "bid": 10.56222}, {"date": "31-05-2013", "ask": 10.5309715874387, "bid": 10.640391}, {"date": "03-06-2013", "ask": 10.5496360375567, "bid": 10.651811}, {"date": "04-06-2013", "ask": 10.5520850920142, "bid": 10.68769}, {"date": "05-06-2013", "ask": 10.6320769762373, "bid": 10.682789}, {"date": "06-06-2013", "ask": 10.6423736750245, "bid": 10.696021}, {"date": "07-06-2013", "ask": 10.65632292921, "bid": 10.851614}, {"date": "10-06-2013", "ask": 10.7311105626321, "bid": 10.812102}, {"date": "11-06-2013", "ask": 10.7283475126326, "bid": 10.808149}, {"date": "12-06-2013", "ask": 10.7644943916984, "bid": 10.836513}, {"date": "13-06-2013", "ask": 10.7979699816435, "bid": 10.877143}, {"date": "14-06-2013", "ask": 10.8205200341928, "bid": 10.918253}, {"date": "17-06-2013", "ask": 10.8348231215125, "bid": 10.903986}, {"date": "18-06-2013", "ask": 10.8576454110162, "bid": 10.913561}, {"date": "19-06-2013", "ask": 10.8681476329174, "bid": 10.945836}, {"date": "20-06-2013", "ask": 10.8212225817273, "bid": 10.953885}, {"date": "21-06-2013", "ask": 10.7457554266065, "bid": 10.866437}, {"date": "24-06-2013", "ask": 10.65632292921, "bid": 10.821625}, {"date": "25-06-2013", "ask": 10.6237185139543, "bid": 10.732636}, {"date": "26-06-2013", "ask": 10.6343382783006, "bid": 10.710732}, {"date": "27-06-2013", "ask": 10.57183030098, "bid": 10.657653}, {"date": "28-06-2013", "ask": 10.5991711448165, "bid": 10.645121}, {"date": "01-07-2013", "ask": 10.5917617277282, "bid": 10.688359}, {"date": "02-07-2013", "ask": 10.6038916282276, "bid": 10.660795}, {"date": "03-07-2013", "ask": 10.5702658421859, "bid": 10.665848}, {"date": "04-07-2013", "ask": 10.5329681904361, "bid": 10.624897}, {"date": "05-07-2013", "ask": 10.4999002509476, "bid": 10.609748}, {"date": "08-07-2013", "ask": 10.4371059992485, "bid": 10.540843}, {"date": "09-07-2013", "ask": 10.4479015389759, "bid": 10.505464}, {"date": "10-07-2013", "ask": 10.4006323584474, "bid": 10.517407}, {"date": "11-07-2013", "ask": 10.4086433374274, "bid": 10.589672}, {"date": "12-07-2013", "ask": 10.5676966648349, "bid": 10.765465}, {"date": "15-07-2013", "ask": 10.5983848061555, "bid": 10.684428}, {"date": "16-07-2013", "ask": 10.5962510463798, "bid": 10.675798}, {"date": "17-07-2013", "ask": 10.6376188753909, "bid": 10.750555}, {"date": "18-07-2013", "ask": 10.6637092646306, "bid": 10.750539}, {"date": "19-07-2013", "ask": 10.6359217621595, "bid": 10.693362}, {"date": "22-07-2013", "ask": 10.667008010923, "bid": 10.724199}, {"date": "23-07-2013", "ask": 10.6806797184573, "bid": 10.764986}, {"date": "24-07-2013", "ask": 10.7030856996072, "bid": 10.764177}, {"date": "25-07-2013", "ask": 10.7144387776968, "bid": 10.780031}, {"date": "26-07-2013", "ask": 10.7073259524166, "bid": 10.818836}, {"date": "29-07-2013", "ask": 10.7714513453543, "bid": 10.809896}, {"date": "30-07-2013", "ask": 10.7589352957631, "bid": 10.809091}, {"date": "31-07-2013", "ask": 10.754885406696, "bid": 10.811302}, {"date": "01-08-2013", "ask": 10.7366409345172, "bid": 10.855885}, {"date": "02-08-2013", "ask": 10.7392929249538, "bid": 10.839026}, {"date": "05-08-2013", "ask": 10.7347968439697, "bid": 10.822892}, {"date": "06-08-2013", "ask": 10.7591668101222, "bid": 10.81846}, {"date": "07-08-2013", "ask": 10.7609034854566, "bid": 10.827446}, {"date": "08-08-2013", "ask": 10.7621774037323, "bid": 10.832182}, {"date": "09-08-2013", "ask": 10.8077729503059, "bid": 10.864795}, {"date": "12-08-2013", "ask": 10.8090579905961, "bid": 10.879944}, {"date": "13-08-2013", "ask": 10.7765588292346, "bid": 10.834678}, {"date": "14-08-2013", "ask": 10.7399849640211, "bid": 10.80862}, {"date": "15-08-2013", "ask": 10.7421770095928, "bid": 10.785772}, {"date": "16-08-2013", "ask": 10.7200668932174, "bid": 10.84929}, {"date": "19-08-2013", "ask": 10.8188811113155, "bid": 10.872457}, {"date": "20-08-2013", "ask": 10.8216909974353, "bid": 10.869063}, {"date": "21-08-2013", "ask": 10.8316544268972, "bid": 10.93839}, {"date": "23-08-2013", "ask": 10.8119796734782, "bid": 10.875493}, {"date": "26-08-2013", "ask": 10.8370540552256, "bid": 10.900184}, {"date": "27-08-2013", "ask": 10.8534030845372, "bid": 10.885554}, {"date": "28-08-2013", "ask": 10.8204029518059, "bid": 10.882708}, {"date": "29-08-2013", "ask": 10.8039196620534, "bid": 10.883732}, {"date": "30-08-2013", "ask": 10.7347968439697, "bid": 10.839872}, {"date": "02-09-2013", "ask": 10.7013676347837, "bid": 10.770303}, {"date": "03-09-2013", "ask": 10.7140943911716, "bid": 10.764065}, {"date": "04-09-2013", "ask": 10.690613641223, "bid": 10.745045}, {"date": "05-09-2013", "ask": 10.7145535781252, "bid": 10.767629}, {"date": "09-09-2013", "ask": 10.6866150146941, "bid": 10.782564}, {"date": "10-09-2013", "ask": 10.7261611069398, "bid": 10.852454}, {"date": "11-09-2013", "ask": 10.8091748275937, "bid": 10.85368}, {"date": "12-09-2013", "ask": 10.8118627758376, "bid": 10.884921}, {"date": "13-09-2013", "ask": 10.8138503795661, "bid": 10.892916}, {"date": "16-09-2013", "ask": 10.7823686707496, "bid": 10.891281}, {"date": "17-09-2013", "ask": 10.8747661925269, "bid": 10.956982}, {"date": "18-09-2013", "ask": 10.9094082736952, "bid": 10.953765}, {"date": "19-09-2013", "ask": 10.9314706107413, "bid": 11.107001}, {"date": "20-09-2013", "ask": 11.0568098892108, "bid": 11.118966}, {"date": "23-09-2013", "ask": 11.0070334944029, "bid": 11.090384}, {"date": "24-09-2013", "ask": 10.9965031120104, "bid": 11.099362}, {"date": "25-09-2013", "ask": 11.0172199147267, "bid": 11.067184}, {"date": "26-09-2013", "ask": 11.0087299228288, "bid": 11.075289}, {"date": "27-09-2013", "ask": 10.9926349345938, "bid": 11.082419}, {"date": "01-10-2013", "ask": 11.0291279268548, "bid": 11.104505}, {"date": "02-10-2013", "ask": 11.0360658632411, "bid": 11.133424}, {"date": "03-10-2013", "ask": 11.0679461212383, "bid": 11.153084}, {"date": "04-10-2013", "ask": 11.119017968333, "bid": 11.180963}, {"date": "07-10-2013", "ask": 11.0771412113962, "bid": 11.159676}, {"date": "08-10-2013", "ask": 11.077632045374, "bid": 11.12312}, {"date": "09-10-2013", "ask": 11.0953310846796, "bid": 11.137577}, {"date": "10-10-2013", "ask": 11.0372839451668, "bid": 11.137576}, {"date": "11-10-2013", "ask": 11.0428905870401, "bid": 11.090753}, {"date": "14-10-2013", "ask": 11.0639051159497, "bid": 11.124184}, {"date": "15-10-2013", "ask": 11.0825427786151, "bid": 11.128719}, {"date": "16-10-2013", "ask": 11.036187659335, "bid": 11.112038}, {"date": "17-10-2013", "ask": 11.0319263949871, "bid": 11.110259}, {"date": "18-10-2013", "ask": 11.063048312332, "bid": 11.200881}, {"date": "21-10-2013", "ask": 11.1768058924121, "bid": 11.214784}, {"date": "22-10-2013", "ask": 11.168691922802, "bid": 11.211794}, {"date": "23-10-2013", "ask": 11.1715616726062, "bid": 11.283053}, {"date": "24-10-2013", "ask": 11.2314120131183, "bid": 11.2759}, {"date": "25-10-2013", "ask": 11.2521379062022, "bid": 11.303825}, {"date": "28-10-2013", "ask": 11.2578382698954, "bid": 11.308164}, {"date": "29-10-2013", "ask": 11.253150882247, "bid": 11.288743}, {"date": "30-10-2013", "ask": 11.2247303258539, "bid": 11.291943}, {"date": "31-10-2013", "ask": 11.211139388096, "bid": 11.288916}, {"date": "01-11-2013", "ask": 11.1256981375581, "bid": 11.253441}, {"date": "04-11-2013", "ask": 11.0055798289733, "bid": 11.134812}, {"date": "05-11-2013", "ask": 11.0200123424138, "bid": 11.099146}, {"date": "06-11-2013", "ask": 11.0376494221791, "bid": 11.102239}, {"date": "07-11-2013", "ask": 11.0095783331498, "bid": 11.116663}, {"date": "08-11-2013", "ask": 10.8721650829546, "bid": 11.101297}, {"date": "11-11-2013", "ask": 10.9226349764617, "bid": 11.025294}, {"date": "12-11-2013", "ask": 10.948825191057, "bid": 11.012613}, {"date": "13-11-2013", "ask": 10.9771894004259, "bid": 11.061591}, {"date": "14-11-2013", "ask": 10.954462300218, "bid": 11.078579}, {"date": "15-11-2013", "ask": 10.9893732760421, "bid": 11.093413}, {"date": "18-11-2013", "ask": 11.022077220673, "bid": 11.085437}, {"date": "19-11-2013", "ask": 11.0206195792327, "bid": 11.117158}, {"date": "20-11-2013", "ask": 11.078982063128, "bid": 11.129391}, {"date": "21-11-2013", "ask": 11.0187980695066, "bid": 11.15757}, {"date": "22-11-2013", "ask": 11.0110330551212, "bid": 11.086849}, {"date": "25-11-2013", "ask": 11.0599893824102, "bid": 11.142884}, {"date": "26-11-2013", "ask": 11.0493574798625, "bid": 11.146849}, {"date": "27-11-2013", "ask": 11.0748103438729, "bid": 11.159178}, {"date": "28-11-2013", "ask": 11.1604651681882, "bid": 11.210831}, {"date": "29-11-2013", "ask": 11.121491169536, "bid": 11.202152}, {"date": "02-12-2013", "ask": 11.1690661543788, "bid": 11.218242}, {"date": "03-12-2013", "ask": 11.1430545341089, "bid": 11.221472}, {"date": "04-12-2013", "ask": 11.1177817801792, "bid": 11.211655}, {"date": "05-12-2013", "ask": 11.129288949729, "bid": 11.244235}, {"date": "06-12-2013", "ask": 11.1009968695189, "bid": 11.264354}, {"date": "09-12-2013", "ask": 11.1820550380749, "bid": 11.274525}, {"date": "10-12-2013", "ask": 11.1614617050249, "bid": 11.25984}, {"date": "11-12-2013", "ask": 11.3223355713817, "bid": 11.381387}, {"date": "12-12-2013", "ask": 11.3564095575543, "bid": 11.421382}, {"date": "13-12-2013", "ask": 11.3737176133391, "bid": 11.436299}, {"date": "16-12-2013", "ask": 11.3170820035762, "bid": 11.408133}, {"date": "17-12-2013", "ask": 11.3774703332461, "bid": 11.451475}, {"date": "18-12-2013", "ask": 11.3766937052754, "bid": 11.439028}, {"date": "19-12-2013", "ask": 11.3223355713817, "bid": 11.450661}, {"date": "20-12-2013", "ask": 11.2880831705968, "bid": 11.339154}, {"date": "23-12-2013", "ask": 11.1992115755051, "bid": 11.296734}, {"date": "24-12-2013", "ask": 11.2474552632467, "bid": 11.302502}, {"date": "25-12-2013", "ask": 11.1556095982865, "bid": 11.21693}, {"date": "26-12-2013", "ask": 11.1556095982865, "bid": 11.21693}, {"date": "27-12-2013", "ask": 11.2167982770998, "bid": 11.277264}, {"date": "30-12-2013", "ask": 11.263925027315, "bid": 11.461404}, {"date": "31-12-2013", "ask": 11.2984137027161, "bid": 11.401185}, {"date": "01-01-2014", "ask": 11.3115773994684, "bid": 11.39541}, {"date": "02-01-2014", "ask": 11.3115773994684, "bid": 11.39541}, {"date": "03-01-2014", "ask": 11.2191893013811, "bid": 11.364889}, {"date": "06-01-2014", "ask": 11.1647016791711, "bid": 11.281572}, {"date": "07-01-2014", "ask": 11.1647016791711, "bid": 11.265073}, {"date": "08-01-2014", "ask": 11.1784301012766, "bid": 11.267548}, {"date": "09-01-2014", "ask": 11.1708129000547, "bid": 11.231674}, {"date": "13-01-2014", "ask": 11.2429029175333, "bid": 11.347046}, {"date": "14-01-2014", "ask": 11.3351696308135, "bid": 11.379603}, {"date": "15-01-2014", "ask": 11.3537018744962, "bid": 11.422752}, {"date": "16-01-2014", "ask": 11.3090189426067, "bid": 11.405307}, {"date": "17-01-2014", "ask": 11.3326004918349, "bid": 11.38463}, {"date": "20-01-2014", "ask": 11.3064616428289, "bid": 11.408959}, {"date": "21-01-2014", "ask": 11.3056946784095, "bid": 11.378146}, {"date": "22-01-2014", "ask": 11.3562805909808, "bid": 11.41207}, {"date": "23-01-2014", "ask": 11.315929433864, "bid": 11.408901}, {"date": "24-01-2014", "ask": 11.4061501961858, "bid": 11.576187}, {"date": "27-01-2014", "ask": 11.5728685669317, "bid": 11.663248}, {"date": "28-01-2014", "ask": 11.5806417991685, "bid": 11.659134}, {"date": "29-01-2014", "ask": 11.5874855156431, "bid": 11.704635}, {"date": "30-01-2014", "ask": 11.5109238667495, "bid": 11.619101}, {"date": "31-01-2014", "ask": 11.378635474034, "bid": 11.49448}, {"date": "03-02-2014", "ask": 11.6083347843752, "bid": 11.702955}, {"date": "04-02-2014", "ask": 11.6613996011801, "bid": 11.776882}, {"date": "05-02-2014", "ask": 11.8093033691943, "bid": 11.914009}, {"date": "06-02-2014", "ask": 11.8180958683937, "bid": 11.928967}, {"date": "07-02-2014", "ask": 11.8824116542694, "bid": 12.122368}, {"date": "10-02-2014", "ask": 11.5626987338845, "bid": 11.67724}, {"date": "11-02-2014", "ask": 11.4589540266764, "bid": 11.550129}, {"date": "27-02-2014", "ask": 13.710087, "bid": 14.178977}, {"date": "09-03-2014", "ask": 12.723132, "bid": 12.871388}, {"date": "10-03-2014", "ask": 12.723132, "bid": 12.871388}, {"date": "11-03-2014", "ask": 12.764545, "bid": 12.854738}, {"date": "12-03-2014", "ask": 12.75315, "bid": 12.830677}, {"date": "13-03-2014", "ask": 12.899897, "bid": 13.140238}, {"date": "14-03-2014", "ask": 13.393156, "bid": 13.617839}, {"date": "17-03-2014", "ask": 13.289213, "bid": 13.672935}, {"date": "18-03-2014", "ask": 13.321965, "bid": 13.803584}, {"date": "19-03-2014", "ask": 13.749106, "bid": 14.1562}, {"date": "20-03-2014", "ask": 14.073407, "bid": 14.184816}, {"date": "21-03-2014", "ask": 14.222728, "bid": 14.466931}, {"date": "24-03-2014", "ask": 14.462989, "bid": 14.612032}, {"date": "25-03-2014", "ask": 14.515684, "bid": 14.861868}, {"date": "26-03-2014", "ask": 15.05888, "bid": 15.234747}, {"date": "27-03-2014", "ask": 15.260186, "bid": 15.505282}, {"date": "28-03-2014", "ask": 15.167832, "bid": 15.451153}, {"date": "31-03-2014", "ask": 15.074316, "bid": 15.428002}, {"date": "01-04-2014", "ask": 15.587007, "bid": 15.7377}, {"date": "02-04-2014", "ask": 15.551132, "bid": 15.7491}, {"date": "03-04-2014", "ask": 15.595515, "bid": 15.712212}, {"date": "04-04-2014", "ask": 15.662443, "bid": 15.875754}, {"date": "07-04-2014", "ask": 15.827794, "bid": 16.002884}, {"date": "08-04-2014", "ask": 15.858416, "bid": 16.209653}, {"date": "09-04-2014", "ask": 16.189613, "bid": 16.349442}, {"date": "10-04-2014", "ask": 16.60247, "bid": 16.918465}, {"date": "11-04-2014", "ask": 17.105713, "bid": 17.75872}, {"date": "14-04-2014", "ask": 17.398264, "bid": 17.881829}, {"date": "15-04-2014", "ask": 17.258638, "bid": 17.933575}, {"date": "16-04-2014", "ask": 16.269951, "bid": 16.594807}, {"date": "17-04-2014", "ask": 15.449265, "bid": 15.789}, {"date": "18-04-2014", "ask": 15.25111, "bid": 15.598123}, {"date": "21-04-2014", "ask": 15.45834, "bid": 15.8061}, {"date": "22-04-2014", "ask": 15.459296, "bid": 15.7662}, {"date": "23-04-2014", "ask": 16.126171, "bid": 16.312313}, {"date": "24-04-2014", "ask": 15.856153, "bid": 16.070639}, {"date": "25-04-2014", "ask": 15.444731, "bid": 15.7833}, {"date": "28-04-2014", "ask": 15.789557, "bid": 15.994438}, {"date": "29-04-2014", "ask": 15.746792, "bid": 16.238427}, {"date": "30-04-2014", "ask": 15.743321, "bid": 16.237257}, {"date": "01-05-2014", "ask": 15.841333, "bid": 16.227897}, {"date": "02-05-2014", "ask": 15.929908, "bid": 16.250127}, {"date": "05-05-2014", "ask": 15.884866, "bid": 16.236087}, {"date": "06-05-2014", "ask": 15.95049, "bid": 16.389013}, {"date": "07-05-2014", "ask": 16.235084, "bid": 16.531932}, {"date": "08-05-2014", "ask": 15.996417, "bid": 16.383022}, {"date": "09-05-2014", "ask": 16.145959, "bid": 16.356648}, {"date": "12-05-2014", "ask": 15.997184, "bid": 16.261959}, {"date": "13-05-2014", "ask": 16.148045, "bid": 16.304502}, {"date": "14-05-2014", "ask": 16.163706, "bid": 16.361133}, {"date": "15-05-2014", "ask": 16.274982, "bid": 16.436005}, {"date": "16-05-2014", "ask": 16.035149, "bid": 16.330373}, {"date": "19-05-2014", "ask": 16.289298, "bid": 16.464675}, {"date": "20-05-2014", "ask": 16.306032, "bid": 16.456282}, {"date": "21-05-2014", "ask": 16.289298, "bid": 16.467073}, {"date": "22-05-2014", "ask": 16.225601, "bid": 16.371538}, {"date": "23-05-2014", "ask": 16.251706, "bid": 16.41072}, {"date": "26-05-2014", "ask": 16.200629, "bid": 16.395607}, {"date": "27-05-2014", "ask": 16.200629, "bid": 16.395607}, {"date": "28-05-2014", "ask": 16.15796, "bid": 16.319591}, {"date": "29-05-2014", "ask": 16.143092, "bid": 16.286159}, {"date": "30-05-2014", "ask": 16.056261, "bid": 16.159256}, {"date": "02-06-2014", "ask": 16.040808, "bid": 16.076313}, {"date": "03-06-2014", "ask": 16.106431, "bid": 16.310557}, {"date": "04-06-2014", "ask": 16.166058, "bid": 16.376407}, {"date": "05-06-2014", "ask": 16.153262, "bid": 16.330669}, {"date": "06-06-2014", "ask": 15.97291, "bid": 16.236363}, {"date": "09-06-2014", "ask": 15.841333, "bid": 16.19356}, {"date": "10-06-2014", "ask": 15.926864, "bid": 16.184088}, {"date": "11-06-2014", "ask": 15.710672, "bid": 15.895319}, {"date": "12-06-2014", "ask": 15.737375, "bid": 15.902359}, {"date": "13-06-2014", "ask": 15.739109, "bid": 15.925947}, {"date": "16-06-2014", "ask": 15.895471, "bid": 16.091112}, {"date": "17-06-2014", "ask": 16.052137, "bid": 16.222552}, {"date": "18-06-2014", "ask": 16.120192, "bid": 16.263637}, {"date": "19-06-2014", "ask": 16.174425, "bid": 16.259247}, {"date": "20-06-2014", "ask": 16.05188, "bid": 16.195428}, {"date": "23-06-2014", "ask": 16.088034, "bid": 16.298607}, {"date": "24-06-2014", "ask": 16.03155, "bid": 16.200663}, {"date": "25-06-2014", "ask": 16.159005, "bid": 16.285462}, {"date": "26-06-2014", "ask": 16.189875, "bid": 16.299293}, {"date": "27-06-2014", "ask": 16.137361, "bid": 16.238743}, {"date": "30-06-2014", "ask": 15.908621, "bid": 16.062038}, {"date": "01-07-2014", "ask": 15.96373, "bid": 16.095022}, {"date": "02-07-2014", "ask": 16.083118, "bid": 16.258339}, {"date": "03-07-2014", "ask": 16.149871, "bid": 16.289298}, {"date": "04-07-2014", "ask": 16.035663, "bid": 16.232829}, {"date": "07-07-2014", "ask": 15.893198, "bid": 16.071593}, {"date": "08-07-2014", "ask": 15.881587, "bid": 15.955144}, {"date": "09-07-2014", "ask": 15.842337, "bid": 15.896487}, {"date": "10-07-2014", "ask": 15.876544, "bid": 16.043681}, {"date": "11-07-2014", "ask": 15.844094, "bid": 15.971667}, {"date": "12-07-2014", "ask": 15.863951, "bid": 15.995745}, {"date": "14-07-2014", "ask": 15.863951, "bid": 15.995745}, {"date": "15-07-2014", "ask": 15.886633, "bid": 16.026997}, {"date": "16-07-2014", "ask": 15.868482, "bid": 15.999267}, {"date": "17-07-2014", "ask": 15.823035, "bid": 15.994097}, {"date": "18-07-2014", "ask": 15.790305, "bid": 15.910672}, {"date": "21-07-2014", "ask": 15.696369, "bid": 15.782975}, {"date": "22-07-2014", "ask": 15.715857, "bid": 15.920072}, {"date": "23-07-2014", "ask": 15.67865, "bid": 15.81657}, {"date": "24-07-2014", "ask": 15.699573, "bid": 15.790317}, {"date": "25-07-2014", "ask": 15.693167, "bid": 15.885338}, {"date": "28-07-2014", "ask": 15.936763, "bid": 16.103822}, {"date": "29-07-2014", "ask": 16.238248, "bid": 16.401683}, {"date": "30-07-2014", "ask": 16.200366, "bid": 16.334465}, {"date": "31-07-2014", "ask": 16.296731, "bid": 16.482221}, {"date": "01-08-2014", "ask": 16.305234, "bid": 16.555167}, {"date": "04-08-2014", "ask": 16.424407, "bid": 16.61663}, {"date": "05-08-2014", "ask": 16.542871, "bid": 16.697448}, {"date": "06-08-2014", "ask": 16.469581, "bid": 16.633565}, {"date": "07-08-2014", "ask": 16.477179, "bid": 16.652174}, {"date": "08-08-2014", "ask": 16.613227, "bid": 16.809465}, {"date": "11-08-2014", "ask": 16.670001, "bid": 16.894076}, {"date": "12-08-2014", "ask": 16.995241, "bid": 17.394435}, {"date": "13-08-2014", "ask": 17.335529, "bid": 18.482332}, {"date": "14-08-2014", "ask": 17.076503, "bid": 18.110244}, {"date": "15-08-2014", "ask": 17.216445, "bid": 17.438195}, {"date": "18-08-2014", "ask": 17.431017, "bid": 17.697234}, {"date": "19-08-2014", "ask": 17.295054, "bid": 17.608634}, {"date": "20-08-2014", "ask": 17.31212, "bid": 17.669514}, {"date": "21-08-2014", "ask": 17.520499, "bid": 17.859512}, {"date": "22-08-2014", "ask": 17.411896, "bid": 17.685003}, {"date": "25-08-2014", "ask": 17.89549, "bid": 18.083923}, {"date": "26-08-2014", "ask": 17.795811, "bid": 18.058083}, {"date": "27-08-2014", "ask": 17.657238, "bid": 18.236692}, {"date": "28-08-2014", "ask": 17.622387, "bid": 18.227032}, {"date": "29-08-2014", "ask": 17.512215, "bid": 18.11277}, {"date": "01-09-2014", "ask": 17.236921, "bid": 17.550673}, {"date": "02-09-2014", "ask": 16.133977, "bid": 16.88192}, {"date": "03-09-2014", "ask": 16.057292, "bid": 16.623362}, {"date": "04-09-2014", "ask": 15.998976, "bid": 16.45}, {"date": "05-09-2014", "ask": 16.242468, "bid": 16.968656}, {"date": "08-09-2014", "ask": 16.405814, "bid": 16.807406}, {"date": "09-09-2014", "ask": 16.677229, "bid": 17.133595}, {"date": "10-09-2014", "ask": 15.943878, "bid": 16.709366}, {"date": "11-09-2014", "ask": 16.604676, "bid": 16.722266}, {"date": "12-09-2014", "ask": 16.714302, "bid": 16.810399}, {"date": "15-09-2014", "ask": 16.75519, "bid": 16.813004}, {"date": "16-09-2014", "ask": 16.714582, "bid": 16.822079}, {"date": "17-09-2014", "ask": 16.652512, "bid": 16.727426}, {"date": "18-09-2014", "ask": 16.555469, "bid": 16.762256}, {"date": "19-09-2014", "ask": 16.426295, "bid": 16.736456}, {"date": "22-09-2014", "ask": 18.368509, "bid": 18.748505}, {"date": "23-09-2014", "ask": 16.672502, "bid": 17.375844}, {"date": "24-09-2014", "ask": 16.65806, "bid": 17.416344}, {"date": "25-09-2014", "ask": 16.412276, "bid": 16.758295}, {"date": "26-09-2014", "ask": 16.379212, "bid": 16.675095}, {"date": "29-09-2014", "ask": 16.331063, "bid": 16.529375}, {"date": "30-09-2014", "ask": 16.335332, "bid": 16.546395}, {"date": "01-10-2014", "ask": 16.21534, "bid": 16.528195}, {"date": "02-10-2014", "ask": 16.232185, "bid": 16.424195}, {"date": "03-10-2014", "ask": 16.23983, "bid": 16.476195}, {"date": "06-10-2014", "ask": 16.145699, "bid": 16.507395}, {"date": "07-10-2014", "ask": 16.123831, "bid": 16.340995}, {"date": "08-10-2014", "ask": 16.177827, "bid": 16.476195}, {"date": "09-10-2014", "ask": 16.266775, "bid": 16.490495}, {"date": "10-10-2014", "ask": 16.318538, "bid": 16.628295}, {"date": "13-10-2014", "ask": 16.279751, "bid": 16.554195}, {"date": "14-10-2014", "ask": 16.133196, "bid": 16.507395}, {"date": "15-10-2014", "ask": 16.177827, "bid": 16.598395}, {"date": "16-10-2014", "ask": 16.157438, "bid": 16.584095}, {"date": "17-10-2014", "ask": 16.26122, "bid": 16.750495}, {"date": "20-10-2014", "ask": 16.296996, "bid": 16.690695}, {"date": "21-10-2014", "ask": 16.294341, "bid": 16.645195}, {"date": "22-10-2014", "ask": 16.503557, "bid": 16.75619}, {"date": "23-10-2014", "ask": 16.392099, "bid": 16.65701}]