[{"date": "02-04-2012", "ask": 12.8086894148991, "bid": 12.884926}, {"date": "03-04-2012", "ask": 12.8351580649716, "bid": 12.910636}, {"date": "04-04-2012", "ask": 12.8101661478549, "bid": 12.891356}, {"date": "05-04-2012", "ask": 12.7160132755179, "bid": 12.790033}, {"date": "06-04-2012", "ask": 12.6977677324326, "bid": 12.780487}, {"date": "09-04-2012", "ask": 12.7026065748692, "bid": 12.762053}, {"date": "10-04-2012", "ask": 12.7059959594933, "bid": 12.772576}, {"date": "12-04-2012", "ask": 12.7124569365521, "bid": 12.78626}, {"date": "13-04-2012", "ask": 12.7590078595488, "bid": 12.826361}, {"date": "16-04-2012", "ask": 12.7325277887419, "bid": 12.812727}, {"date": "17-04-2012", "ask": 12.6860086011138, "bid": 12.765389}, {"date": "18-04-2012", "ask": 12.7349600122256, "bid": 12.814328}, {"date": "19-04-2012", "ask": 12.7944318632531, "bid": 12.873552}, {"date": "20-04-2012", "ask": 12.8488461736136, "bid": 12.913851}, {"date": "23-04-2012", "ask": 12.876973396173, "bid": 12.962018}, {"date": "24-04-2012", "ask": 12.9153912717786, "bid": 12.970128}, {"date": "25-04-2012", "ask": 12.9387866005926, "bid": 12.986162}, {"date": "26-04-2012", "ask": 12.9200635667127, "bid": 12.999001}, {"date": "27-04-2012", "ask": 12.9812809928084, "bid": 13.026383}, {"date": "30-04-2012", "ask": 12.9996750081248, "bid": 13.079851}, {"date": "01-05-2012", "ask": 13.0291462000495, "bid": 13.097527}, {"date": "02-05-2012", "ask": 13.0010270811394, "bid": 13.05414}, {"date": "03-05-2012", "ask": 12.9802699896158, "bid": 13.046908}, {"date": "04-05-2012", "ask": 12.9893746915024, "bid": 13.03686}, {"date": "07-05-2012", "ask": 12.9636111435201, "bid": 13.016693}, {"date": "08-05-2012", "ask": 12.9402934858563, "bid": 13.014289}, {"date": "09-05-2012", "ask": 12.9483361388062, "bid": 13.013473}, {"date": "10-05-2012", "ask": 12.9050574920311, "bid": 12.981337}, {"date": "14-05-2012", "ask": 12.8988984340737, "bid": 12.968967}, {"date": "15-05-2012", "ask": 12.8977338681594, "bid": 12.960476}, {"date": "17-05-2012", "ask": 12.7978704343597, "bid": 12.879195}, {"date": "18-05-2012", "ask": 12.7344734931934, "bid": 12.817278}, {"date": "21-05-2012", "ask": 12.6824690230694, "bid": 12.763038}, {"date": "22-05-2012", "ask": 12.7084180561204, "bid": 12.764678}, {"date": "23-05-2012", "ask": 12.7132650207226, "bid": 12.795675}, {"date": "24-05-2012", "ask": 12.6218003736053, "bid": 12.727197}, {"date": "25-05-2012", "ask": 12.5565042692115, "bid": 12.690882}, {"date": "28-05-2012", "ask": 12.6055716626749, "bid": 12.68089}, {"date": "29-05-2012", "ask": 12.6055716626749, "bid": 12.68089}, {"date": "30-05-2012", "ask": 12.6230749810654, "bid": 12.714244}, {"date": "31-05-2012", "ask": 12.5363554307492, "bid": 12.622447}, {"date": "01-06-2012", "ask": 12.4616803329761, "bid": 12.541882}, {"date": "04-06-2012", "ask": 12.3903454428309, "bid": 12.478278}, {"date": "08-06-2012", "ask": 12.5082867399652, "bid": 12.589534}, {"date": "13-06-2012", "ask": 12.5760853161628, "bid": 12.65908}, {"date": "14-06-2012", "ask": 12.5242657649195, "bid": 12.646048}, {"date": "15-06-2012", "ask": 12.4970319549107, "bid": 12.61848}, {"date": "18-06-2012", "ask": 12.5429596367559, "bid": 12.641638}, {"date": "19-06-2012", "ask": 12.6009652339369, "bid": 12.692111}, {"date": "20-06-2012", "ask": 12.6497413127902, "bid": 12.733232}, {"date": "21-06-2012", "ask": 12.6657631755601, "bid": 12.749394}, {"date": "22-06-2012", "ask": 12.6128853236466, "bid": 12.696465}, {"date": "25-06-2012", "ask": 12.5536669261091, "bid": 12.637771}, {"date": "26-06-2012", "ask": 12.5390277237903, "bid": 12.601511}, {"date": "27-06-2012", "ask": 12.5647082474745, "bid": 12.64833}, {"date": "28-06-2012", "ask": 12.5541397275752, "bid": 12.640248}, {"date": "29-06-2012", "ask": 12.5139217379335, "bid": 12.599853}, {"date": "02-07-2012", "ask": 12.6071608673727, "bid": 12.693589}, {"date": "03-07-2012", "ask": 12.6371126724966, "bid": 12.713573}, {"date": "04-07-2012", "ask": 12.6508615236698, "bid": 12.707912}, {"date": "05-07-2012", "ask": 12.6060483820137, "bid": 12.687919}, {"date": "06-07-2012", "ask": 12.5004687675788, "bid": 12.637871}, {"date": "09-07-2012", "ask": 12.5017189863606, "bid": 12.584615}, {"date": "10-07-2012", "ask": 12.5205023225532, "bid": 12.577136}, {"date": "11-07-2012", "ask": 12.5300721732157, "bid": 12.59469}, {"date": "12-07-2012", "ask": 12.4734938256206, "bid": 12.610391}, {"date": "13-07-2012", "ask": 12.4106433677522, "bid": 12.54705}, {"date": "16-07-2012", "ask": 12.5176812247299, "bid": 12.597499}, {"date": "17-07-2012", "ask": 12.5887506923813, "bid": 12.668782}, {"date": "18-07-2012", "ask": 12.6073198098816, "bid": 12.687396}, {"date": "19-07-2012", "ask": 12.534155573939, "bid": 12.651102}, {"date": "20-07-2012", "ask": 12.639029322548, "bid": 12.720961}, {"date": "23-07-2012", "ask": 12.6200482085842, "bid": 12.700522}, {"date": "24-07-2012", "ask": 12.5137651416558, "bid": 12.595049}, {"date": "25-07-2012", "ask": 12.5103210148372, "bid": 12.569096}, {"date": "04-08-2012", "ask": 12.6117718278241, "bid": 12.690599}, {"date": "06-08-2012", "ask": 12.6117718278241, "bid": 12.690599}, {"date": "07-08-2012", "ask": 12.6210038746482, "bid": 12.699812}, {"date": "08-08-2012", "ask": 12.6144763730858, "bid": 12.696198}, {"date": "09-08-2012", "ask": 12.6065251374111, "bid": 12.685019}, {"date": "10-08-2012", "ask": 12.6353562538696, "bid": 12.70404}, {"date": "13-08-2012", "ask": 12.6254655640427, "bid": 12.70436}, {"date": "14-08-2012", "ask": 12.6805391765258, "bid": 12.736246}, {"date": "15-08-2012", "ask": 12.6824690230694, "bid": 12.734915}, {"date": "16-08-2012", "ask": 12.6829515764909, "bid": 12.71938}, {"date": "17-08-2012", "ask": 12.6736287133732, "bid": 12.75264}, {"date": "20-08-2012", "ask": 12.6887450831113, "bid": 12.746993}, {"date": "21-08-2012", "ask": 12.7037361688072, "bid": 12.742558}, {"date": "22-08-2012", "ask": 12.7219988804641, "bid": 12.800272}, {"date": "23-08-2012", "ask": 12.7681307456588, "bid": 12.852382}, {"date": "28-08-2012", "ask": 12.7882143816259, "bid": 12.825428}, {"date": "29-08-2012", "ask": 12.7740023504164, "bid": 12.850914}, {"date": "30-08-2012", "ask": 12.8233076439737, "bid": 12.873448}, {"date": "31-08-2012", "ask": 12.8114790852604, "bid": 12.891275}, {"date": "03-09-2012", "ask": 12.8419160138693, "bid": 12.925019}, {"date": "04-09-2012", "ask": 12.8915817970865, "bid": 12.940972}, {"date": "05-09-2012", "ask": 12.970168612192, "bid": 13.029471}, {"date": "06-09-2012", "ask": 12.8930777065793, "bid": 13.002144}, {"date": "07-09-2012", "ask": 12.846865364851, "bid": 12.944092}, {"date": "11-09-2012", "ask": 12.9315918789603, "bid": 13.004224}, {"date": "12-09-2012", "ask": 12.9337661833749, "bid": 13.02723}, {"date": "13-09-2012", "ask": 13.0054232615, "bid": 13.073369}, {"date": "14-09-2012", "ask": 13.0481869544227, "bid": 13.141375}, {"date": "17-09-2012", "ask": 13.1262880170117, "bid": 13.211251}, {"date": "18-09-2012", "ask": 13.1577216089262, "bid": 13.218558}, {"date": "19-09-2012", "ask": 13.1665569453588, "bid": 13.213684}, {"date": "20-09-2012", "ask": 13.1487252310888, "bid": 13.22751}, {"date": "21-09-2012", "ask": 13.137324452502, "bid": 13.202302}, {"date": "24-09-2012", "ask": 13.1787032156036, "bid": 13.262479}, {"date": "25-09-2012", "ask": 13.1672504147684, "bid": 13.233996}, {"date": "26-09-2012", "ask": 13.1705453922847, "bid": 13.249472}, {"date": "27-09-2012", "ask": 13.1444044270354, "bid": 13.207904}, {"date": "28-09-2012", "ask": 13.1630906936949, "bid": 13.236421}, {"date": "01-10-2012", "ask": 13.1677705647657, "bid": 13.260868}, {"date": "02-10-2012", "ask": 13.1361164385361, "bid": 13.180193}, {"date": "03-10-2012", "ask": 13.1466508906856, "bid": 13.190786}, {"date": "04-10-2012", "ask": 13.1027253668763, "bid": 13.15899}, {"date": "05-10-2012", "ask": 13.1337010769635, "bid": 13.205455}, {"date": "08-10-2012", "ask": 13.1185391194837, "bid": 13.17064}, {"date": "09-10-2012", "ask": 13.0155796488397, "bid": 13.118625}, {"date": "10-10-2012", "ask": 13.0023794354367, "bid": 13.05507}, {"date": "11-10-2012", "ask": 13.0039011703511, "bid": 13.046111}, {"date": "12-10-2012", "ask": 13.0306742070835, "bid": 13.068792}, {"date": "15-10-2012", "ask": 13.0623334552484, "bid": 13.10379}, {"date": "16-10-2012", "ask": 13.0468250551228, "bid": 13.092395}, {"date": "17-10-2012", "ask": 13.1221541328224, "bid": 13.158092}, {"date": "18-10-2012", "ask": 13.162051174055, "bid": 13.20855}, {"date": "19-10-2012", "ask": 13.1473422647612, "bid": 13.20202}, {"date": "22-10-2012", "ask": 13.0722371826714, "bid": 13.117941}, {"date": "23-10-2012", "ask": 13.0642105950748, "bid": 13.102839}, {"date": "24-10-2012", "ask": 13.0143939196752, "bid": 13.083656}, {"date": "25-10-2012", "ask": 13.0543190214482, "bid": 13.102431}, {"date": "26-10-2012", "ask": 13.1454411610054, "bid": 13.205017}, {"date": "29-10-2012", "ask": 13.0625040820325, "bid": 13.148474}, {"date": "30-10-2012", "ask": 13.1068470168816, "bid": 13.196724}, {"date": "31-10-2012", "ask": 13.12163758037, "bid": 13.158402}, {"date": "01-11-2012", "ask": 13.1059881259748, "bid": 13.208999}, {"date": "02-11-2012", "ask": 13.1295625229767, "bid": 13.239238}, {"date": "05-11-2012", "ask": 13.063698594346, "bid": 13.209772}, {"date": "06-11-2012", "ask": 13.0553415930128, "bid": 13.138398}, {"date": "07-11-2012", "ask": 13.0618216016406, "bid": 13.113009}, {"date": "08-11-2012", "ask": 13.0717245526202, "bid": 13.141674}, {"date": "09-11-2012", "ask": 13.0585807934394, "bid": 13.109733}, {"date": "12-11-2012", "ask": 13.022528975127, "bid": 13.122018}, {"date": "13-11-2012", "ask": 12.9760591708298, "bid": 13.036842}, {"date": "14-11-2012", "ask": 12.9506837961044, "bid": 13.060719}, {"date": "15-11-2012", "ask": 13.0003510094773, "bid": 13.10572}, {"date": "16-11-2012", "ask": 12.986507019207, "bid": 13.086768}, {"date": "19-11-2012", "ask": 12.9167258683269, "bid": 13.033328}, {"date": "20-11-2012", "ask": 12.9639472626625, "bid": 13.051357}, {"date": "21-11-2012", "ask": 12.9696639560069, "bid": 13.018975}, {"date": "22-11-2012", "ask": 12.9120559866748, "bid": 13.021728}, {"date": "23-11-2012", "ask": 12.9790906849066, "bid": 13.044508}, {"date": "26-11-2012", "ask": 12.9821236157811, "bid": 13.093642}, {"date": "27-11-2012", "ask": 13.005592404734, "bid": 13.092664}, {"date": "28-11-2012", "ask": 13.0785629275055, "bid": 13.128233}, {"date": "29-11-2012", "ask": 13.0076224667655, "bid": 13.12857}, {"date": "30-11-2012", "ask": 13.098949464253, "bid": 13.147299}, {"date": "03-12-2012", "ask": 13.0854084610251, "bid": 13.165268}, {"date": "04-12-2012", "ask": 13.0816425310362, "bid": 13.189359}, {"date": "05-12-2012", "ask": 13.1655168781926, "bid": 13.206695}, {"date": "06-12-2012", "ask": 13.1485523443869, "bid": 13.188602}, {"date": "07-12-2012", "ask": 13.1149260973914, "bid": 13.191804}, {"date": "10-12-2012", "ask": 13.0568757507704, "bid": 13.116256}, {"date": "11-12-2012", "ask": 12.9932564998766, "bid": 13.093933}, {"date": "12-12-2012", "ask": 13.0101609356908, "bid": 13.0668}, {"date": "13-12-2012", "ask": 13.0025484995059, "bid": 13.117114}, {"date": "14-12-2012", "ask": 13.0354302995542, "bid": 13.094345}, {"date": "17-12-2012", "ask": 13.0509116061757, "bid": 13.117937}, {"date": "18-12-2012", "ask": 13.0821559392988, "bid": 13.142095}, {"date": "19-12-2012", "ask": 13.1140661473496, "bid": 13.182544}, {"date": "20-12-2012", "ask": 13.1584141479269, "bid": 13.210321}, {"date": "21-12-2012", "ask": 13.1340460742336, "bid": 13.20056}, {"date": "24-12-2012", "ask": 13.0013651433401, "bid": 13.159896}, {"date": "25-12-2012", "ask": 12.8792952449642, "bid": 13.015827}, {"date": "26-12-2012", "ask": 12.8792952449642, "bid": 13.015827}, {"date": "27-12-2012", "ask": 12.9332643559234, "bid": 13.01685}, {"date": "28-12-2012", "ask": 12.9483361388062, "bid": 13.090408}, {"date": "31-12-2012", "ask": 12.9267441409532, "bid": 13.035438}, {"date": "01-01-2013", "ask": 12.9703368396477, "bid": 13.119262}, {"date": "02-01-2013", "ask": 12.9703368396477, "bid": 13.119262}, {"date": "03-01-2013", "ask": 13.0439319628509, "bid": 13.205504}, {"date": "04-01-2013", "ask": 12.88742831368, "bid": 13.055977}, {"date": "07-01-2013", "ask": 12.8569408195014, "bid": 12.970965}, {"date": "09-01-2013", "ask": 12.917893866584, "bid": 13.016895}, {"date": "10-01-2013", "ask": 12.9433083096039, "bid": 13.033631}, {"date": "11-01-2013", "ask": 12.9629389575204, "bid": 13.171279}, {"date": "14-01-2013", "ask": 13.0659175540602, "bid": 13.147875}, {"date": "15-01-2013", "ask": 12.9952827123754, "bid": 13.160189}, {"date": "16-01-2013", "ask": 13.0515929469192, "bid": 13.113795}, {"date": "17-01-2013", "ask": 12.9486714663076, "bid": 13.0983}, {"date": "18-01-2013", "ask": 12.9320935766291, "bid": 13.063717}, {"date": "21-01-2013", "ask": 12.8529748210223, "bid": 13.038841}, {"date": "22-01-2013", "ask": 12.8104943569772, "bid": 12.939147}, {"date": "23-01-2013", "ask": 12.8136131826452, "bid": 12.936248}, {"date": "24-01-2013", "ask": 12.8628944084998, "bid": 12.942391}, {"date": "25-01-2013", "ask": 12.8242943432038, "bid": 12.910207}, {"date": "28-01-2013", "ask": 12.7625902953263, "bid": 12.892248}, {"date": "29-01-2013", "ask": 12.7606359900977, "bid": 12.86791}, {"date": "30-01-2013", "ask": 12.7111642155305, "bid": 12.846249}, {"date": "31-01-2013", "ask": 12.8049170881619, "bid": 12.883311}, {"date": "01-02-2013", "ask": 12.8427406408528, "bid": 12.932339}, {"date": "04-02-2013", "ask": 12.7234556905656, "bid": 12.935729}, {"date": "05-02-2013", "ask": 12.7692720238019, "bid": 12.848602}, {"date": "06-02-2013", "ask": 12.7244270826706, "bid": 12.872358}, {"date": "07-02-2013", "ask": 12.6596700889975, "bid": 12.761846}, {"date": "08-02-2013", "ask": 12.668972419647, "bid": 12.818524}, {"date": "11-02-2013", "ask": 12.7425870000127, "bid": 12.855751}, {"date": "12-02-2013", "ask": 12.6884230827793, "bid": 12.828146}, {"date": "13-02-2013", "ask": 12.6095454258874, "bid": 12.706397}, {"date": "14-02-2013", "ask": 12.5938239887159, "bid": 12.728245}, {"date": "15-02-2013", "ask": 12.5800405077304, "bid": 12.636821}, {"date": "18-02-2013", "ask": 12.5569772844281, "bid": 12.634737}, {"date": "19-02-2013", "ask": 12.5211294058724, "bid": 12.603089}, {"date": "20-02-2013", "ask": 12.5266190655142, "bid": 12.606821}, {"date": "21-02-2013", "ask": 12.3549833825474, "bid": 12.575855}, {"date": "22-02-2013", "ask": 12.2673798103463, "bid": 12.44108}, {"date": "25-02-2013", "ask": 12.3415651572932, "bid": 12.473925}, {"date": "26-02-2013", "ask": 12.2803354987658, "bid": 12.377751}, {"date": "28-02-2013", "ask": 12.2853141354824, "bid": 12.379443}, {"date": "01-03-2013", "ask": 12.2803354987658, "bid": 12.397894}, {"date": "04-03-2013", "ask": 12.2146355763476, "bid": 12.385391}, {"date": "05-03-2013", "ask": 12.2223987679822, "bid": 12.325347}, {"date": "06-03-2013", "ask": 12.2355589815121, "bid": 12.381254}, {"date": "07-03-2013", "ask": 12.2158292715701, "bid": 12.335005}, {"date": "08-03-2013", "ask": 12.1678185534897, "bid": 12.266056}, {"date": "11-03-2013", "ask": 12.1040463827057, "bid": 12.24045}, {"date": "12-03-2013", "ask": 12.0878058214873, "bid": 12.155684}, {"date": "13-03-2013", "ask": 12.0413741616193, "bid": 12.116948}, {"date": "14-03-2013", "ask": 12.058362474376, "bid": 12.175739}, {"date": "15-03-2013", "ask": 12.1110828519178, "bid": 12.286152}, {"date": "18-03-2013", "ask": 12.2408010380199, "bid": 12.33474}, {"date": "19-03-2013", "ask": 12.2376552652512, "bid": 12.320839}, {"date": "20-03-2013", "ask": 12.2561035395627, "bid": 12.320852}, {"date": "21-03-2013", "ask": 12.2225481568397, "bid": 12.358069}, {"date": "22-03-2013", "ask": 12.2737035900583, "bid": 12.376784}, {"date": "25-03-2013", "ask": 12.3394331264422, "bid": 12.41231}, {"date": "26-03-2013", "ask": 12.2729504172803, "bid": 12.436986}, {"date": "27-03-2013", "ask": 12.2664769451566, "bid": 12.387323}, {"date": "28-03-2013", "ask": 12.2333137600313, "bid": 12.366131}, {"date": "29-03-2013", "ask": 12.3076923076923, "bid": 12.38394}, {"date": "01-04-2013", "ask": 12.348270624699, "bid": 12.387257}, {"date": "02-04-2013", "ask": 12.360633853304, "bid": 12.418285}, {"date": "03-04-2013", "ask": 12.2946788629881, "bid": 12.430368}, {"date": "04-04-2013", "ask": 12.2330144594231, "bid": 12.360452}, {"date": "05-04-2013", "ask": 12.2448479802123, "bid": 12.422828}, {"date": "08-04-2013", "ask": 12.3652191116827, "bid": 12.506673}, {"date": "09-04-2013", "ask": 12.4026392816391, "bid": 12.494443}, {"date": "10-04-2013", "ask": 12.4038700074423, "bid": 12.488028}, {"date": "11-04-2013", "ask": 12.4371921794936, "bid": 12.48582}, {"date": "12-04-2013", "ask": 12.4607486417784, "bid": 12.541151}, {"date": "15-04-2013", "ask": 12.4817454472833, "bid": 12.541845}, {"date": "16-04-2013", "ask": 12.424829779832, "bid": 12.52449}, {"date": "17-04-2013", "ask": 12.456712922594, "bid": 12.522772}, {"date": "18-04-2013", "ask": 12.3725626051668, "bid": 12.519606}, {"date": "19-04-2013", "ask": 12.3886569457005, "bid": 12.468839}, {"date": "22-04-2013", "ask": 12.3889639109481, "bid": 12.513003}, {"date": "23-04-2013", "ask": 12.3750123750124, "bid": 12.45113}, {"date": "24-04-2013", "ask": 12.3586479639127, "bid": 12.446244}, {"date": "25-04-2013", "ask": 12.3858949428391, "bid": 12.439307}, {"date": "26-04-2013", "ask": 12.4245210347141, "bid": 12.607198}, {"date": "29-04-2013", "ask": 12.55603128963, "bid": 12.623528}, {"date": "30-04-2013", "ask": 12.5885922177323, "bid": 12.651628}, {"date": "01-05-2013", "ask": 12.51486139791, "bid": 12.622761}, {"date": "02-05-2013", "ask": 12.5601316301795, "bid": 12.64628}, {"date": "03-05-2013", "ask": 12.5366697590452, "bid": 12.642225}, {"date": "06-05-2013", "ask": 12.5245794872437, "bid": 12.651138}, {"date": "07-05-2013", "ask": 12.5561889455313, "bid": 12.651146}, {"date": "08-05-2013", "ask": 12.5666029958782, "bid": 12.650748}, {"date": "09-05-2013", "ask": 12.5388704985455, "bid": 12.650822}, {"date": "10-05-2013", "ask": 12.5015626953369, "bid": 12.646781}, {"date": "13-05-2013", "ask": 12.4115675809855, "bid": 12.544536}, {"date": "14-05-2013", "ask": 12.4160365528116, "bid": 12.510555}, {"date": "15-05-2013", "ask": 12.3857415343457, "bid": 12.492204}, {"date": "16-05-2013", "ask": 12.3360842801278, "bid": 12.459888}, {"date": "17-05-2013", "ask": 12.3632317487791, "bid": 12.470871}, {"date": "20-05-2013", "ask": 12.3571207908557, "bid": 12.464435}, {"date": "21-05-2013", "ask": 12.370113805047, "bid": 12.478138}, {"date": "22-05-2013", "ask": 12.3324330657195, "bid": 12.473367}, {"date": "23-05-2013", "ask": 12.2544514294818, "bid": 12.386229}, {"date": "24-05-2013", "ask": 12.2059882578393, "bid": 12.339144}, {"date": "27-05-2013", "ask": 12.2488975992161, "bid": 12.356146}, {"date": "28-05-2013", "ask": 12.2488975992161, "bid": 12.356146}, {"date": "29-05-2013", "ask": 12.2502480675234, "bid": 12.344261}, {"date": "30-05-2013", "ask": 12.2086705978586, "bid": 12.326793}, {"date": "31-05-2013", "ask": 12.3037551060584, "bid": 12.416363}, {"date": "03-06-2013", "ask": 12.3386718653604, "bid": 12.426165}, {"date": "04-06-2013", "ask": 12.3710319914887, "bid": 12.536241}, {"date": "05-06-2013", "ask": 12.4501992031873, "bid": 12.51344}, {"date": "06-06-2013", "ask": 12.4671179763374, "bid": 12.562971}, {"date": "07-06-2013", "ask": 12.535883967858, "bid": 12.791444}, {"date": "10-06-2013", "ask": 12.6016004032512, "bid": 12.713409}, {"date": "11-06-2013", "ask": 12.6149537661944, "bid": 12.695971}, {"date": "12-06-2013", "ask": 12.6259437892983, "bid": 12.732938}, {"date": "13-06-2013", "ask": 12.7257225028951, "bid": 12.784836}, {"date": "14-06-2013", "ask": 12.7479475804395, "bid": 12.829072}, {"date": "17-06-2013", "ask": 12.7258844489692, "bid": 12.820212}, {"date": "18-06-2013", "ask": 12.7851079063107, "bid": 12.846102}, {"date": "19-06-2013", "ask": 12.6943827356395, "bid": 12.830376}, {"date": "20-06-2013", "ask": 12.6076377069229, "bid": 12.80144}, {"date": "21-06-2013", "ask": 12.584473276871, "bid": 12.674652}, {"date": "24-06-2013", "ask": 12.5015626953369, "bid": 12.68061}, {"date": "25-06-2013", "ask": 12.4819012431974, "bid": 12.628359}, {"date": "26-06-2013", "ask": 12.5327417879209, "bid": 12.604837}, {"date": "27-06-2013", "ask": 12.4543858119637, "bid": 12.580154}, {"date": "28-06-2013", "ask": 12.3937238182584, "bid": 12.520462}, {"date": "01-07-2013", "ask": 12.363690314285, "bid": 12.465809}, {"date": "02-07-2013", "ask": 12.3828274948302, "bid": 12.44112}, {"date": "03-07-2013", "ask": 12.3423267754437, "bid": 12.428397}, {"date": "04-07-2013", "ask": 12.3321288954112, "bid": 12.477541}, {"date": "05-07-2013", "ask": 12.2702397604849, "bid": 12.462397}, {"date": "08-07-2013", "ask": 12.108883076625, "bid": 12.308136}, {"date": "09-07-2013", "ask": 12.1193024129531, "bid": 12.211238}, {"date": "10-07-2013", "ask": 12.0788993706893, "bid": 12.217962}, {"date": "11-07-2013", "ask": 12.1049254941836, "bid": 12.245891}, {"date": "12-07-2013", "ask": 12.2267325279992, "bid": 12.413224}, {"date": "15-07-2013", "ask": 12.291052114061, "bid": 12.387837}, {"date": "16-07-2013", "ask": 12.254151093683, "bid": 12.354243}, {"date": "17-07-2013", "ask": 12.2604612385518, "bid": 12.378312}, {"date": "18-07-2013", "ask": 12.2898436731885, "bid": 12.456615}, {"date": "19-07-2013", "ask": 12.3382151537959, "bid": 12.420983}, {"date": "22-07-2013", "ask": 12.3851279383716, "bid": 12.458984}, {"date": "23-07-2013", "ask": 12.4120297392233, "bid": 12.529014}, {"date": "24-07-2013", "ask": 12.4619909276706, "bid": 12.512647}, {"date": "25-07-2013", "ask": 12.431007906121, "bid": 12.514621}, {"date": "26-07-2013", "ask": 12.4161907126893, "bid": 12.559059}, {"date": "29-07-2013", "ask": 12.4834594162734, "bid": 12.536748}, {"date": "30-07-2013", "ask": 12.456712922594, "bid": 12.531058}, {"date": "31-07-2013", "ask": 12.3713380839272, "bid": 12.479194}, {"date": "01-08-2013", "ask": 12.290296810668, "bid": 12.394876}, {"date": "02-08-2013", "ask": 12.2961906401397, "bid": 12.409553}, {"date": "05-08-2013", "ask": 12.2984590030869, "bid": 12.464995}, {"date": "06-08-2013", "ask": 12.4115675809855, "bid": 12.508742}, {"date": "07-08-2013", "ask": 12.4605933734564, "bid": 12.511375}, {"date": "08-08-2013", "ask": 12.3394331264422, "bid": 12.605284}, {"date": "09-08-2013", "ask": 12.5604471519186, "bid": 12.635578}, {"date": "12-08-2013", "ask": 12.5631297268776, "bid": 12.642013}, {"date": "13-08-2013", "ask": 12.5525638611686, "bid": 12.602711}, {"date": "14-08-2013", "ask": 12.5195618153365, "bid": 12.586657}, {"date": "15-08-2013", "ask": 12.5131387957355, "bid": 12.627598}, {"date": "16-08-2013", "ask": 12.5973142526013, "bid": 12.707429}, {"date": "19-08-2013", "ask": 12.6781276941021, "bid": 12.721636}, {"date": "20-08-2013", "ask": 12.6787706663962, "bid": 12.734604}, {"date": "21-08-2013", "ask": 12.7045431446285, "bid": 12.762743}, {"date": "23-08-2013", "ask": 12.6524621691381, "bid": 12.739103}, {"date": "26-08-2013", "ask": 12.6291328837362, "bid": 12.710921}, {"date": "27-08-2013", "ask": 12.6436636279728, "bid": 12.68979}, {"date": "28-08-2013", "ask": 12.5719745543235, "bid": 12.6634}, {"date": "29-08-2013", "ask": 12.5296011827943, "bid": 12.634063}, {"date": "30-08-2013", "ask": 12.5726068042948, "bid": 12.630814}, {"date": "02-09-2013", "ask": 12.5626562480371, "bid": 12.621558}, {"date": "03-09-2013", "ask": 12.6012828105901, "bid": 12.681399}, {"date": "04-09-2013", "ask": 12.6299304090834, "bid": 12.701946}, {"date": "05-09-2013", "ask": 12.6676885268745, "bid": 12.749595}, {"date": "09-09-2013", "ask": 12.6921270735763, "bid": 12.820388}, {"date": "10-09-2013", "ask": 12.7200569858553, "bid": 12.855783}, {"date": "11-09-2013", "ask": 12.8142699710398, "bid": 12.871885}, {"date": "12-09-2013", "ask": 12.8318640848956, "bid": 12.931051}, {"date": "13-09-2013", "ask": 12.867363219929, "bid": 12.948723}, {"date": "16-09-2013", "ask": 12.8335108635669, "bid": 12.987141}, {"date": "17-09-2013", "ask": 12.9838091899401, "bid": 13.066046}, {"date": "18-09-2013", "ask": 13.005592404734, "bid": 13.057517}, {"date": "19-09-2013", "ask": 13.0238858065692, "bid": 13.256399}, {"date": "20-09-2013", "ask": 13.12163758037, "bid": 13.236903}, {"date": "23-09-2013", "ask": 13.0362799671486, "bid": 13.151161}, {"date": "24-09-2013", "ask": 13.0468250551228, "bid": 13.160894}, {"date": "25-09-2013", "ask": 13.0539781998564, "bid": 13.135579}, {"date": "26-09-2013", "ask": 13.0672834424452, "bid": 13.161926}, {"date": "27-09-2013", "ask": 13.0548302872063, "bid": 13.183763}, {"date": "01-10-2013", "ask": 13.1896540353747, "bid": 13.272152}, {"date": "02-10-2013", "ask": 13.2123085866794, "bid": 13.323742}, {"date": "03-10-2013", "ask": 13.2436298140594, "bid": 13.320406}, {"date": "04-10-2013", "ask": 13.2297881910911, "bid": 13.302435}, {"date": "07-10-2013", "ask": 13.0965477500131, "bid": 13.243624}, {"date": "08-10-2013", "ask": 13.1008371434935, "bid": 13.175706}, {"date": "09-10-2013", "ask": 13.1104555883317, "bid": 13.197772}, {"date": "10-10-2013", "ask": 13.0252429207805, "bid": 13.197787}, {"date": "11-10-2013", "ask": 13.0284672008338, "bid": 13.082235}, {"date": "14-10-2013", "ask": 13.0333915491489, "bid": 13.103509}, {"date": "15-10-2013", "ask": 13.0515929469192, "bid": 13.110216}, {"date": "16-10-2013", "ask": 13.0299950486019, "bid": 13.108433}, {"date": "17-10-2013", "ask": 13.0137164571458, "bid": 13.140364}, {"date": "18-10-2013", "ask": 13.0481869544227, "bid": 13.240307}, {"date": "21-10-2013", "ask": 13.2079459002536, "bid": 13.27801}, {"date": "22-10-2013", "ask": 13.1997518446653, "bid": 13.24524}, {"date": "23-10-2013", "ask": 13.178529539674, "bid": 13.292801}, {"date": "24-10-2013", "ask": 13.1769666622743, "bid": 13.292842}, {"date": "25-10-2013", "ask": 13.1893061106055, "bid": 13.264234}, {"date": "28-10-2013", "ask": 13.2023658639628, "bid": 13.282229}, {"date": "29-10-2013", "ask": 13.1714127657333, "bid": 13.241424}, {"date": "30-10-2013", "ask": 13.0936325664829, "bid": 13.198863}, {"date": "31-10-2013", "ask": 13.0956902083524, "bid": 13.164932}, {"date": "01-11-2013", "ask": 13.1030687386986, "bid": 13.159177}, {"date": "04-11-2013", "ask": 12.9861697292384, "bid": 13.14845}, {"date": "05-11-2013", "ask": 13.0378096479791, "bid": 13.110226}, {"date": "06-11-2013", "ask": 13.085066014158, "bid": 13.184794}, {"date": "07-11-2013", "ask": 13.1132063100749, "bid": 13.222669}, {"date": "08-11-2013", "ask": 13.0867784277544, "bid": 13.22212}, {"date": "11-11-2013", "ask": 13.0842099754017, "bid": 13.213946}, {"date": "12-11-2013", "ask": 13.0986063082888, "bid": 13.148715}, {"date": "13-11-2013", "ask": 13.0233769616462, "bid": 13.14766}, {"date": "14-11-2013", "ask": 12.9860010908241, "bid": 13.18972}, {"date": "15-11-2013", "ask": 13.0903759555974, "bid": 13.230487}, {"date": "18-11-2013", "ask": 13.1655168781926, "bid": 13.240325}, {"date": "19-11-2013", "ask": 13.1532218816999, "bid": 13.254563}, {"date": "20-11-2013", "ask": 13.1880885184501, "bid": 13.247008}, {"date": "21-11-2013", "ask": 13.2128323027324, "bid": 13.29214}, {"date": "22-11-2013", "ask": 13.2044578249617, "bid": 13.31589}, {"date": "25-11-2013", "ask": 13.2899195959864, "bid": 13.334805}, {"date": "26-11-2013", "ask": 13.2109122134883, "bid": 13.350411}, {"date": "27-11-2013", "ask": 13.2159754711495, "bid": 13.333151}, {"date": "28-11-2013", "ask": 13.3265811988592, "bid": 13.446108}, {"date": "29-11-2013", "ask": 13.3288903698767, "bid": 13.451988}, {"date": "02-12-2013", "ask": 13.4188561766995, "bid": 13.490577}, {"date": "03-12-2013", "ask": 13.4614866865897, "bid": 13.550969}, {"date": "04-12-2013", "ask": 13.4123769414416, "bid": 13.533399}, {"date": "05-12-2013", "ask": 13.4294884707841, "bid": 13.55903}, {"date": "06-12-2013", "ask": 13.3575550331267, "bid": 13.5054}, {"date": "09-12-2013", "ask": 13.3722018667594, "bid": 13.481063}, {"date": "10-12-2013", "ask": 13.3045954072537, "bid": 13.460598}, {"date": "11-12-2013", "ask": 13.5371119925275, "bid": 13.577322}, {"date": "12-12-2013", "ask": 13.5038418430043, "bid": 13.611886}, {"date": "13-12-2013", "ask": 13.5135135135135, "bid": 13.603438}, {"date": "16-12-2013", "ask": 13.4238999114023, "bid": 13.55539}, {"date": "17-12-2013", "ask": 13.5007425408397, "bid": 13.568338}, {"date": "18-12-2013", "ask": 13.4468245323867, "bid": 13.55838}, {"date": "19-12-2013", "ask": 13.4638428500263, "bid": 13.667185}, {"date": "20-12-2013", "ask": 13.5087671899062, "bid": 13.576186}, {"date": "23-12-2013", "ask": 13.4114775424809, "bid": 13.510601}, {"date": "24-12-2013", "ask": 13.4343597184158, "bid": 13.494123}, {"date": "25-12-2013", "ask": 13.3347557072754, "bid": 13.400772}, {"date": "26-12-2013", "ask": 13.3347557072754, "bid": 13.400772}, {"date": "27-12-2013", "ask": 13.4206570753704, "bid": 13.52959}, {"date": "30-12-2013", "ask": 13.5011070907814, "bid": 13.677132}, {"date": "31-12-2013", "ask": 13.5462808685875, "bid": 13.640011}, {"date": "01-01-2014", "ask": 13.5578513517178, "bid": 13.675481}, {"date": "02-01-2014", "ask": 13.5578513517178, "bid": 13.675481}, {"date": "03-01-2014", "ask": 13.5084022261847, "bid": 13.699405}, {"date": "06-01-2014", "ask": 13.4789055128724, "bid": 13.592166}, {"date": "07-01-2014", "ask": 13.4320138618383, "bid": 13.559169}, {"date": "08-01-2014", "ask": 13.4591313476628, "bid": 13.5597}, {"date": "09-01-2014", "ask": 13.4812677784219, "bid": 13.565515}, {"date": "13-01-2014", "ask": 13.5821584766251, "bid": 13.693711}, {"date": "14-01-2014", "ask": 13.5873257425474, "bid": 13.727524}, {"date": "15-01-2014", "ask": 13.6039614735811, "bid": 13.725474}, {"date": "16-01-2014", "ask": 13.5886181734179, "bid": 13.698856}, {"date": "17-01-2014", "ask": 13.6008160489629, "bid": 13.660395}, {"date": "20-01-2014", "ask": 13.6455433655368, "bid": 13.784709}, {"date": "21-01-2014", "ask": 13.7230684781117, "bid": 13.793618}, {"date": "22-01-2014", "ask": 13.7756226581441, "bid": 13.862497}, {"date": "23-01-2014", "ask": 13.750240629211, "bid": 13.928356}, {"date": "30-01-2014", "ask": 13.9807345477931, "bid": 14.097085}, {"date": "31-01-2014", "ask": 13.8134902545826, "bid": 13.933977}, {"date": "03-02-2014", "ask": 14.145872234482, "bid": 14.230689}, {"date": "04-02-2014", "ask": 14.0896666384873, "bid": 14.310069}, {"date": "05-02-2014", "ask": 14.2245487261917, "bid": 14.381286}, {"date": "06-02-2014", "ask": 14.2200986874849, "bid": 14.375134}, {"date": "07-02-2014", "ask": 14.3352733736632, "bid": 14.54826}, {"date": "10-02-2014", "ask": 13.9035648740337, "bid": 14.05497}, {"date": "11-02-2014", "ask": 13.7769511607081, "bid": 13.892471}, {"date": "27-02-2014", "ask": 0.0, "bid": 0.0}, {"date": "09-03-2014", "ask": 15.382486, "bid": 15.526141}, {"date": "10-03-2014", "ask": 15.382486, "bid": 15.526141}, {"date": "11-03-2014", "ask": 15.315343, "bid": 15.49099}, {"date": "12-03-2014", "ask": 15.299644, "bid": 15.387387}, {"date": "13-03-2014", "ask": 15.439485, "bid": 15.731431}, {"date": "14-03-2014", "ask": 16.012297, "bid": 16.298116}, {"date": "17-03-2014", "ask": 15.920525, "bid": 16.365971}, {"date": "18-03-2014", "ask": 15.937017, "bid": 16.490446}, {"date": "19-03-2014", "ask": 16.405276, "bid": 16.914969}, {"date": "20-03-2014", "ask": 16.774583, "bid": 16.952759}, {"date": "21-03-2014", "ask": 17.044486, "bid": 17.298309}, {"date": "24-03-2014", "ask": 17.32862, "bid": 17.478152}, {"date": "25-03-2014", "ask": 17.365332, "bid": 17.748242}, {"date": "26-03-2014", "ask": 18.018018, "bid": 18.156524}, {"date": "27-03-2014", "ask": 18.303955, "bid": 18.550563}, {"date": "28-03-2014", "ask": 18.263506, "bid": 18.620161}, {"date": "31-03-2014", "ask": 18.256837, "bid": 18.644643}, {"date": "01-04-2014", "ask": 18.861519, "bid": 18.99012}, {"date": "02-04-2014", "ask": 18.769121, "bid": 19.019646}, {"date": "03-04-2014", "ask": 18.812552, "bid": 18.945841}, {"date": "04-04-2014", "ask": 18.898947, "bid": 19.159005}, {"date": "07-04-2014", "ask": 19.150851, "bid": 19.308131}, {"date": "08-04-2014", "ask": 19.211927, "bid": 19.593891}, {"date": "09-04-2014", "ask": 19.570238, "bid": 19.839267}, {"date": "10-04-2014", "ask": 20.149915, "bid": 20.530988}, {"date": "11-04-2014", "ask": 20.742585, "bid": 21.5296}, {"date": "14-04-2014", "ask": 20.995171, "bid": 21.593225}, {"date": "15-04-2014", "ask": 20.867678, "bid": 21.606204}, {"date": "16-04-2014", "ask": 19.682327, "bid": 20.091608}, {"date": "17-04-2014", "ask": 18.716427, "bid": 19.17252}, {"date": "18-04-2014", "ask": 18.546338, "bid": 18.946123}, {"date": "21-04-2014", "ask": 18.798053, "bid": 19.19874}, {"date": "22-04-2014", "ask": 18.786752, "bid": 19.17252}, {"date": "23-04-2014", "ask": 19.635949, "bid": 19.870011}, {"date": "24-04-2014", "ask": 19.295707, "bid": 19.529759}, {"date": "25-04-2014", "ask": 18.771235, "bid": 19.15884}, {"date": "28-04-2014", "ask": 19.199386, "bid": 19.436337}, {"date": "29-04-2014", "ask": 19.123384, "bid": 19.721517}, {"date": "30-04-2014", "ask": 19.141687, "bid": 19.714497}, {"date": "01-05-2014", "ask": 19.324418, "bid": 19.713327}, {"date": "02-05-2014", "ask": 19.371586, "bid": 19.794057}, {"date": "05-05-2014", "ask": 19.343108, "bid": 19.774167}, {"date": "06-05-2014", "ask": 19.43408, "bid": 19.925471}, {"date": "07-05-2014", "ask": 19.773006, "bid": 20.135517}, {"date": "08-05-2014", "ask": 19.495838, "bid": 19.970296}, {"date": "09-05-2014", "ask": 19.67497, "bid": 19.84962}, {"date": "12-05-2014", "ask": 19.56105, "bid": 19.83793}, {"date": "13-05-2014", "ask": 19.775352, "bid": 19.979339}, {"date": "14-05-2014", "ask": 19.851117, "bid": 20.073632}, {"date": "15-05-2014", "ask": 19.923891, "bid": 20.198175}, {"date": "16-05-2014", "ask": 19.656406, "bid": 19.976533}, {"date": "19-05-2014", "ask": 19.9996, "bid": 20.179179}, {"date": "20-05-2014", "ask": 20.012408, "bid": 20.195965}, {"date": "21-05-2014", "ask": 20.008804, "bid": 20.218746}, {"date": "22-05-2014", "ask": 19.991604, "bid": 20.185559}, {"date": "23-05-2014", "ask": 20.091214, "bid": 20.282293}, {"date": "26-05-2014", "ask": 20.022826, "bid": 20.250008}, {"date": "27-05-2014", "ask": 20.022826, "bid": 20.250008}, {"date": "28-05-2014", "ask": 19.931833, "bid": 20.155913}, {"date": "29-05-2014", "ask": 19.858607, "bid": 20.083079}, {"date": "30-05-2014", "ask": 19.728925, "bid": 19.859578}, {"date": "02-06-2014", "ask": 19.709482, "bid": 19.774431}, {"date": "03-06-2014", "ask": 19.816892, "bid": 20.048517}, {"date": "04-06-2014", "ask": 19.905251, "bid": 20.137208}, {"date": "05-06-2014", "ask": 19.834973, "bid": 20.07249}, {"date": "06-06-2014", "ask": 19.779655, "bid": 19.983673}, {"date": "09-06-2014", "ask": 19.623619, "bid": 19.94447}, {"date": "10-06-2014", "ask": 19.648296, "bid": 19.929078}, {"date": "11-06-2014", "ask": 19.459417, "bid": 19.643433}, {"date": "12-06-2014", "ask": 19.481785, "bid": 19.702879}, {"date": "13-06-2014", "ask": 19.541555, "bid": 19.789346}, {"date": "16-06-2014", "ask": 19.739829, "bid": 20.135517}, {"date": "17-06-2014", "ask": 20.125989, "bid": 20.345166}, {"date": "18-06-2014", "ask": 20.170644, "bid": 20.341815}, {"date": "19-06-2014", "ask": 20.231448, "bid": 20.369583}, {"date": "20-06-2014", "ask": 20.054951, "bid": 20.224106}, {"date": "23-06-2014", "ask": 20.184486, "bid": 20.389092}, {"date": "24-06-2014", "ask": 20.09404, "bid": 20.288313}, {"date": "25-06-2014", "ask": 20.195492, "bid": 20.353242}, {"date": "26-06-2014", "ask": 20.203245, "bid": 20.302774}, {"date": "27-06-2014", "ask": 20.140987, "bid": 20.276413}, {"date": "30-06-2014", "ask": 19.917145, "bid": 20.087266}, {"date": "01-07-2014", "ask": 19.929847, "bid": 20.0908}, {"date": "02-07-2014", "ask": 20.079112, "bid": 20.364172}, {"date": "03-07-2014", "ask": 20.283153, "bid": 20.42345}, {"date": "04-07-2014", "ask": 20.165763, "bid": 20.40152}, {"date": "07-07-2014", "ask": 20.025633, "bid": 20.272391}, {"date": "08-07-2014", "ask": 20.01401, "bid": 20.141581}, {"date": "09-07-2014", "ask": 19.917541, "bid": 20.028873}, {"date": "10-07-2014", "ask": 19.963268, "bid": 20.182011}, {"date": "11-07-2014", "ask": 19.921509, "bid": 20.086557}, {"date": "12-07-2014", "ask": 19.970045, "bid": 20.135268}, {"date": "14-07-2014", "ask": 19.970045, "bid": 20.135268}, {"date": "15-07-2014", "ask": 19.956097, "bid": 20.144196}, {"date": "16-07-2014", "ask": 19.9227, "bid": 20.16227}, {"date": "17-07-2014", "ask": 20.021222, "bid": 20.199421}, {"date": "18-07-2014", "ask": 19.963268, "bid": 20.146546}, {"date": "21-07-2014", "ask": 19.793357, "bid": 19.959586}, {"date": "22-07-2014", "ask": 19.84442, "bid": 20.091321}, {"date": "23-07-2014", "ask": 19.85979, "bid": 19.970027}, {"date": "24-07-2014", "ask": 19.862157, "bid": 20.001147}, {"date": "25-07-2014", "ask": 19.843238, "bid": 20.089622}, {"date": "28-07-2014", "ask": 20.130445, "bid": 20.317392}, {"date": "29-07-2014", "ask": 20.52503, "bid": 20.737563}, {"date": "30-07-2014", "ask": 20.456173, "bid": 20.655007}, {"date": "31-07-2014", "ask": 20.601141, "bid": 20.820746}, {"date": "01-08-2014", "ask": 20.563015, "bid": 20.90607}, {"date": "04-08-2014", "ask": 20.647506, "bid": 20.896652}, {"date": "05-08-2014", "ask": 20.744736, "bid": 20.938877}, {"date": "06-08-2014", "ask": 20.721523, "bid": 20.925458}, {"date": "07-08-2014", "ask": 20.788292, "bid": 21.008659}, {"date": "08-08-2014", "ask": 20.943286, "bid": 21.164313}, {"date": "11-08-2014", "ask": 20.991205, "bid": 21.232254}, {"date": "12-08-2014", "ask": 21.290185, "bid": 21.762469}, {"date": "13-08-2014", "ask": 21.780324, "bid": 23.17709}, {"date": "14-08-2014", "ask": 21.373458, "bid": 22.739392}, {"date": "15-08-2014", "ask": 21.483662, "bid": 21.745093}, {"date": "18-08-2014", "ask": 21.760891, "bid": 22.045313}, {"date": "19-08-2014", "ask": 21.563342, "bid": 21.978296}, {"date": "20-08-2014", "ask": 21.607139, "bid": 22.090193}, {"date": "21-08-2014", "ask": 21.910605, "bid": 22.34985}, {"date": "22-08-2014", "ask": 21.777952, "bid": 22.147151}, {"date": "25-08-2014", "ask": 22.36386, "bid": 22.577364}, {"date": "26-08-2014", "ask": 22.27618, "bid": 22.573284}, {"date": "27-08-2014", "ask": 22.194602, "bid": 22.90109}, {"date": "28-08-2014", "ask": 22.155755, "bid": 22.91489}, {"date": "29-08-2014", "ask": 22.031284, "bid": 22.76118}, {"date": "01-09-2014", "ask": 21.701389, "bid": 22.088631}, {"date": "02-09-2014", "ask": 20.369918, "bid": 21.30432}, {"date": "03-09-2014", "ask": 20.231038, "bid": 21.040741}, {"date": "04-09-2014", "ask": 20.06179, "bid": 20.66125}, {"date": "05-09-2014", "ask": 20.491383, "bid": 21.254034}, {"date": "08-09-2014", "ask": 20.678246, "bid": 21.208884}, {"date": "09-09-2014", "ask": 20.770157, "bid": 21.567473}, {"date": "10-09-2014", "ask": 19.916748, "bid": 20.879935}, {"date": "11-09-2014", "ask": 20.704362, "bid": 20.836075}, {"date": "12-09-2014", "ask": 20.914377, "bid": 21.119759}, {"date": "15-09-2014", "ask": 21.02563, "bid": 21.122666}, {"date": "16-09-2014", "ask": 20.998257, "bid": 21.097582}, {"date": "17-09-2014", "ask": 20.838543, "bid": 20.962495}, {"date": "18-09-2014", "ask": 20.728396, "bid": 21.094075}, {"date": "19-09-2014", "ask": 20.792182, "bid": 21.139225}, {"date": "22-09-2014", "ask": 23.337768, "bid": 23.961256}, {"date": "23-09-2014", "ask": 21.166709, "bid": 22.096792}, {"date": "24-09-2014", "ask": 21.191379, "bid": 22.161592}, {"date": "25-09-2014", "ask": 20.929259, "bid": 21.338194}, {"date": "26-09-2014", "ask": 20.993408, "bid": 21.303094}, {"date": "29-09-2014", "ask": 20.919627, "bid": 21.161589}, {"date": "30-09-2014", "ask": 20.914814, "bid": 21.189994}, {"date": "01-10-2014", "ask": 20.851578, "bid": 21.173094}, {"date": "02-10-2014", "ask": 20.846362, "bid": 21.097694}, {"date": "03-10-2014", "ask": 20.802563, "bid": 21.126294}, {"date": "06-10-2014", "ask": 20.638557, "bid": 21.027494}, {"date": "07-10-2014", "ask": 20.563861, "bid": 20.835094}, {"date": "08-10-2014", "ask": 20.610482, "bid": 20.952094}, {"date": "09-10-2014", "ask": 20.688942, "bid": 20.966394}, {"date": "10-10-2014", "ask": 20.677391, "bid": 21.095094}, {"date": "13-10-2014", "ask": 20.664573, "bid": 21.057394}, {"date": "14-10-2014", "ask": 20.487605, "bid": 20.965094}, {"date": "15-10-2014", "ask": 20.35582, "bid": 20.945594}, {"date": "16-10-2014", "ask": 20.318596, "bid": 20.802594}, {"date": "17-10-2014", "ask": 20.317357, "bid": 20.888394}, {"date": "20-10-2014", "ask": 20.462033, "bid": 20.963794}, {"date": "21-10-2014", "ask": 20.552872, "bid": 20.996294}, {"date": "22-10-2014", "ask": 20.88075, "bid": 21.120107}, {"date": "23-10-2014", "ask": 20.731834, "bid": 21.099227}]