[{"date": "27-08-2009", "ask": 8.15, "bid": 8.25}, {"date": "28-08-2009", "ask": 8.15, "bid": 8.25}, {"date": "31-08-2009", "ask": 8.46998, "bid": 8.51999}, {"date": "01-09-2009", "ask": 8.36, "bid": 8.46}, {"date": "02-09-2009", "ask": 8.4199, "bid": 8.5199}, {"date": "03-09-2009", "ask": 8.4299, "bid": 8.53}, {"date": "04-09-2009", "ask": 8.4299, "bid": 8.53}, {"date": "07-09-2009", "ask": 8.8799, "bid": 8.9799}, {"date": "08-09-2009", "ask": 8.8799, "bid": 8.9799}, {"date": "09-09-2009", "ask": 8.6999, "bid": 8.7899}, {"date": "10-09-2009", "ask": 8.7499, "bid": 8.85}, {"date": "11-09-2009", "ask": 8.3799, "bid": 8.4799}, {"date": "14-09-2009", "ask": 8.3799, "bid": 8.4799}, {"date": "15-09-2009", "ask": 8.5049, "bid": 8.6049}, {"date": "16-09-2009", "ask": 8.56, "bid": 8.66}, {"date": "17-09-2009", "ask": 8.46, "bid": 8.56}, {"date": "18-09-2009", "ask": 8.5, "bid": 8.6}, {"date": "21-09-2009", "ask": 8.55, "bid": 8.6499}, {"date": "22-09-2009", "ask": 8.55, "bid": 8.6499}, {"date": "23-09-2009", "ask": 8.4799, "bid": 8.58}, {"date": "24-09-2009", "ask": 8.46, "bid": 8.56}, {"date": "25-09-2009", "ask": 8.494, "bid": 8.594}, {"date": "28-09-2009", "ask": 8.3999, "bid": 8.45}, {"date": "29-09-2009", "ask": 8.3999, "bid": 8.45}, {"date": "30-09-2009", "ask": 8.3999, "bid": 8.5}, {"date": "01-10-2009", "ask": 8.327, "bid": 8.347}, {"date": "02-10-2009", "ask": 8.2099, "bid": 8.3099}, {"date": "05-10-2009", "ask": 8.4699, "bid": 8.57}, {"date": "06-10-2009", "ask": 8.4699, "bid": 8.57}, {"date": "07-10-2009", "ask": 8.4699, "bid": 8.57}, {"date": "08-10-2009", "ask": 8.3, "bid": 8.4}, {"date": "09-10-2009", "ask": 8.335, "bid": 8.435}, {"date": "12-10-2009", "ask": 8.23, "bid": 8.33}, {"date": "13-10-2009", "ask": 8.23, "bid": 8.33}, {"date": "14-10-2009", "ask": 8.276, "bid": 8.376}, {"date": "15-10-2009", "ask": 8.276, "bid": 8.376}, {"date": "16-10-2009", "ask": 8.185, "bid": 8.285}, {"date": "19-10-2009", "ask": 8.075, "bid": 8.175}, {"date": "20-10-2009", "ask": 8.075, "bid": 8.175}, {"date": "21-10-2009", "ask": 8.075, "bid": 8.175}, {"date": "22-10-2009", "ask": 8.23, "bid": 8.33}, {"date": "23-10-2009", "ask": 8.21, "bid": 8.31}, {"date": "26-10-2009", "ask": 8.16, "bid": 8.26}, {"date": "27-10-2009", "ask": 8.16, "bid": 8.26}, {"date": "28-10-2009", "ask": 8.153, "bid": 8.253}, {"date": "29-10-2009", "ask": 8.153, "bid": 8.253}, {"date": "30-10-2009", "ask": 8.17, "bid": 8.27}, {"date": "02-11-2009", "ask": 8.17, "bid": 8.27}, {"date": "03-11-2009", "ask": 8.095, "bid": 8.195}, {"date": "04-11-2009", "ask": 8.17, "bid": 8.27}, {"date": "05-11-2009", "ask": 8.17, "bid": 8.27}, {"date": "06-11-2009", "ask": 8.225, "bid": 8.325}, {"date": "09-11-2009", "ask": 8.13, "bid": 8.23}, {"date": "10-11-2009", "ask": 8.13, "bid": 8.23}, {"date": "11-11-2009", "ask": 8.13, "bid": 8.23}, {"date": "12-11-2009", "ask": 8.176, "bid": 8.276}, {"date": "13-11-2009", "ask": 8.135, "bid": 8.235}, {"date": "16-11-2009", "ask": 8.11, "bid": 8.21}, {"date": "17-11-2009", "ask": 8.12, "bid": 8.22}, {"date": "18-11-2009", "ask": 8.1, "bid": 8.2}, {"date": "19-11-2009", "ask": 8.1, "bid": 8.2}, {"date": "20-11-2009", "ask": 8.11, "bid": 8.21}, {"date": "23-11-2009", "ask": 8.1, "bid": 8.2}, {"date": "24-11-2009", "ask": 8.1, "bid": 8.2}, {"date": "25-11-2009", "ask": 8.1, "bid": 8.2}, {"date": "26-11-2009", "ask": 8.035, "bid": 8.135}, {"date": "27-11-2009", "ask": 8.0, "bid": 8.1}, {"date": "30-11-2009", "ask": 8.0, "bid": 8.1}, {"date": "01-12-2009", "ask": 8.0, "bid": 8.1}, {"date": "02-12-2009", "ask": 8.0, "bid": 8.1}, {"date": "03-12-2009", "ask": 8.01, "bid": 8.11}, {"date": "04-12-2009", "ask": 8.01, "bid": 8.11}, {"date": "07-12-2009", "ask": 7.997, "bid": 8.097}, {"date": "08-12-2009", "ask": 7.997, "bid": 8.097}, {"date": "09-12-2009", "ask": 7.997, "bid": 8.097}, {"date": "10-12-2009", "ask": 7.992, "bid": 8.092}, {"date": "11-12-2009", "ask": 8.01, "bid": 8.027}, {"date": "14-12-2009", "ask": 7.98, "bid": 8.08}, {"date": "15-12-2009", "ask": 7.98, "bid": 8.08}, {"date": "16-12-2009", "ask": 7.985, "bid": 8.085}, {"date": "17-12-2009", "ask": 7.97, "bid": 8.07}, {"date": "18-12-2009", "ask": 7.97, "bid": 8.07}, {"date": "21-12-2009", "ask": 7.97, "bid": 8.07}, {"date": "22-12-2009", "ask": 7.97, "bid": 8.07}, {"date": "23-12-2009", "ask": 7.968, "bid": 8.068}, {"date": "24-12-2009", "ask": 7.968, "bid": 8.068}, {"date": "25-12-2009", "ask": 7.961, "bid": 8.061}, {"date": "28-12-2009", "ask": 7.961, "bid": 8.061}, {"date": "29-12-2009", "ask": 7.963, "bid": 8.063}, {"date": "30-12-2009", "ask": 7.963, "bid": 8.063}, {"date": "31-12-2009", "ask": 7.967, "bid": 8.067}, {"date": "01-01-2010", "ask": 7.99, "bid": 8.09}, {"date": "04-01-2010", "ask": 7.99, "bid": 8.09}, {"date": "05-01-2010", "ask": 7.99, "bid": 8.09}, {"date": "06-01-2010", "ask": 8.0, "bid": 8.1}, {"date": "07-01-2010", "ask": 8.0, "bid": 8.1}, {"date": "08-01-2010", "ask": 8.0, "bid": 8.1}, {"date": "11-01-2010", "ask": 8.0, "bid": 8.1}, {"date": "12-01-2010", "ask": 8.025, "bid": 8.125}, {"date": "13-01-2010", "ask": 8.0, "bid": 8.1}, {"date": "14-01-2010", "ask": 8.084, "bid": 8.184}, {"date": "15-01-2010", "ask": 8.084, "bid": 8.184}, {"date": "18-01-2010", "ask": 8.084, "bid": 8.184}, {"date": "19-01-2010", "ask": 8.075, "bid": 8.175}, {"date": "20-01-2010", "ask": 8.075, "bid": 8.175}, {"date": "21-01-2010", "ask": 8.0901, "bid": 8.19}, {"date": "22-01-2010", "ask": 8.105, "bid": 8.205}, {"date": "25-01-2010", "ask": 8.105, "bid": 8.205}, {"date": "26-01-2010", "ask": 8.0601, "bid": 8.1601}, {"date": "27-01-2010", "ask": 8.07, "bid": 8.1701}, {"date": "28-01-2010", "ask": 8.0751, "bid": 8.1751}, {"date": "29-01-2010", "ask": 8.0751, "bid": 8.1751}, {"date": "01-02-2010", "ask": 8.0751, "bid": 8.1751}, {"date": "02-02-2010", "ask": 8.0, "bid": 8.1}, {"date": "03-02-2010", "ask": 8.033, "bid": 8.133}, {"date": "04-02-2010", "ask": 8.071, "bid": 8.171}, {"date": "05-02-2010", "ask": 8.065, "bid": 8.165}, {"date": "08-02-2010", "ask": 8.065, "bid": 8.165}, {"date": "09-02-2010", "ask": 8.02, "bid": 8.12}, {"date": "10-02-2010", "ask": 8.02, "bid": 8.12}, {"date": "11-02-2010", "ask": 8.075, "bid": 8.175}, {"date": "12-02-2010", "ask": 8.065, "bid": 8.165}, {"date": "15-02-2010", "ask": 8.065, "bid": 8.165}, {"date": "16-02-2010", "ask": 8.015, "bid": 8.03}, {"date": "17-02-2010", "ask": 8.015, "bid": 8.115}, {"date": "18-02-2010", "ask": 8.02, "bid": 8.12}, {"date": "19-02-2010", "ask": 8.02, "bid": 8.12}, {"date": "22-02-2010", "ask": 8.0, "bid": 8.1}, {"date": "23-02-2010", "ask": 7.993, "bid": 8.093}, {"date": "24-02-2010", "ask": 7.955, "bid": 8.055}, {"date": "25-02-2010", "ask": 7.975, "bid": 8.085}, {"date": "26-02-2010", "ask": 7.978, "bid": 8.078}, {"date": "01-03-2010", "ask": 7.978, "bid": 8.078}, {"date": "02-03-2010", "ask": 7.972, "bid": 8.072}, {"date": "03-03-2010", "ask": 7.972, "bid": 8.072}, {"date": "04-03-2010", "ask": 7.973, "bid": 8.073}, {"date": "05-03-2010", "ask": 7.975, "bid": 8.075}, {"date": "08-03-2010", "ask": 7.975, "bid": 8.075}, {"date": "09-03-2010", "ask": 7.975, "bid": 8.075}, {"date": "10-03-2010", "ask": 7.975, "bid": 8.075}, {"date": "11-03-2010", "ask": 7.975, "bid": 8.075}, {"date": "12-03-2010", "ask": 7.975, "bid": 8.075}, {"date": "15-03-2010", "ask": 7.975, "bid": 8.075}, {"date": "16-03-2010", "ask": 7.975, "bid": 8.075}, {"date": "17-03-2010", "ask": 7.972, "bid": 8.072}, {"date": "18-03-2010", "ask": 7.972, "bid": 8.072}, {"date": "19-03-2010", "ask": 7.972, "bid": 8.072}, {"date": "22-03-2010", "ask": 7.972, "bid": 8.072}, {"date": "23-03-2010", "ask": 7.96, "bid": 8.06}, {"date": "24-03-2010", "ask": 7.936, "bid": 8.036}, {"date": "25-03-2010", "ask": 7.943, "bid": 8.043}, {"date": "26-03-2010", "ask": 7.91, "bid": 8.01}, {"date": "29-03-2010", "ask": 7.903, "bid": 8.003}, {"date": "30-03-2010", "ask": 7.903, "bid": 8.003}, {"date": "31-03-2010", "ask": 7.923, "bid": 8.023}, {"date": "01-04-2010", "ask": 7.923, "bid": 8.023}, {"date": "02-04-2010", "ask": 7.92, "bid": 8.02}, {"date": "05-04-2010", "ask": 7.92, "bid": 8.02}, {"date": "06-04-2010", "ask": 7.96, "bid": 7.97}, {"date": "07-04-2010", "ask": 7.96, "bid": 7.97}, {"date": "08-04-2010", "ask": 7.924, "bid": 8.024}, {"date": "09-04-2010", "ask": 7.89, "bid": 7.99}, {"date": "12-04-2010", "ask": 7.89, "bid": 7.99}, {"date": "13-04-2010", "ask": 7.92, "bid": 8.02}, {"date": "14-04-2010", "ask": 7.92, "bid": 8.02}, {"date": "15-04-2010", "ask": 7.913, "bid": 8.013}, {"date": "16-04-2010", "ask": 7.915, "bid": 8.015}, {"date": "19-04-2010", "ask": 7.915, "bid": 8.015}, {"date": "20-04-2010", "ask": 7.915, "bid": 8.015}, {"date": "21-04-2010", "ask": 7.923, "bid": 8.023}, {"date": "22-04-2010", "ask": 7.922, "bid": 8.022}, {"date": "23-04-2010", "ask": 7.92, "bid": 8.02}, {"date": "26-04-2010", "ask": 7.924, "bid": 8.024}, {"date": "27-04-2010", "ask": 7.924, "bid": 8.024}, {"date": "28-04-2010", "ask": 7.923, "bid": 8.023}, {"date": "29-04-2010", "ask": 7.923, "bid": 8.023}, {"date": "30-04-2010", "ask": 7.922, "bid": 8.022}, {"date": "03-05-2010", "ask": 7.922, "bid": 8.022}, {"date": "04-05-2010", "ask": 7.922, "bid": 8.022}, {"date": "05-05-2010", "ask": 7.92, "bid": 8.02}, {"date": "06-05-2010", "ask": 7.92, "bid": 8.02}, {"date": "07-05-2010", "ask": 7.91, "bid": 8.01}, {"date": "10-05-2010", "ask": 7.91, "bid": 8.01}, {"date": "11-05-2010", "ask": 7.918, "bid": 8.018}, {"date": "12-05-2010", "ask": 7.918, "bid": 8.018}, {"date": "13-05-2010", "ask": 7.915, "bid": 8.015}, {"date": "14-05-2010", "ask": 7.925, "bid": 8.025}, {"date": "17-05-2010", "ask": 7.924, "bid": 8.024}, {"date": "18-05-2010", "ask": 7.924, "bid": 8.024}, {"date": "19-05-2010", "ask": 7.924, "bid": 8.024}, {"date": "20-05-2010", "ask": 7.923, "bid": 8.023}, {"date": "21-05-2010", "ask": 7.924, "bid": 8.024}, {"date": "24-05-2010", "ask": 7.924, "bid": 8.024}, {"date": "25-05-2010", "ask": 7.923, "bid": 8.023}, {"date": "26-05-2010", "ask": 7.923, "bid": 8.023}, {"date": "27-05-2010", "ask": 7.924, "bid": 8.024}, {"date": "28-05-2010", "ask": 7.925, "bid": 8.025}, {"date": "31-05-2010", "ask": 7.924, "bid": 8.024}, {"date": "01-06-2010", "ask": 7.924, "bid": 8.024}, {"date": "02-06-2010", "ask": 7.924, "bid": 8.024}, {"date": "03-06-2010", "ask": 7.935, "bid": 8.035}, {"date": "04-06-2010", "ask": 7.926, "bid": 8.026}, {"date": "07-06-2010", "ask": 7.927, "bid": 8.027}, {"date": "08-06-2010", "ask": 7.927, "bid": 8.027}, {"date": "09-06-2010", "ask": 7.916, "bid": 8.016}, {"date": "10-06-2010", "ask": 7.918, "bid": 8.018}, {"date": "11-06-2010", "ask": 7.917, "bid": 8.017}, {"date": "14-06-2010", "ask": 7.917, "bid": 8.017}, {"date": "15-06-2010", "ask": 7.912, "bid": 8.012}, {"date": "16-06-2010", "ask": 7.915, "bid": 8.015}, {"date": "17-06-2010", "ask": 7.91, "bid": 8.01}, {"date": "18-06-2010", "ask": 7.914, "bid": 8.014}, {"date": "21-06-2010", "ask": 7.912, "bid": 8.012}, {"date": "22-06-2010", "ask": 7.912, "bid": 8.012}, {"date": "23-06-2010", "ask": 7.911, "bid": 8.011}, {"date": "24-06-2010", "ask": 7.908, "bid": 8.008}, {"date": "25-06-2010", "ask": 7.91, "bid": 8.01}, {"date": "28-06-2010", "ask": 7.91, "bid": 8.01}, {"date": "29-06-2010", "ask": 7.908, "bid": 8.008}, {"date": "30-06-2010", "ask": 7.908, "bid": 8.008}, {"date": "01-07-2010", "ask": 7.905, "bid": 8.005}, {"date": "02-07-2010", "ask": 7.904, "bid": 8.004}, {"date": "05-07-2010", "ask": 7.904, "bid": 8.004}, {"date": "06-07-2010", "ask": 7.904, "bid": 8.004}, {"date": "07-07-2010", "ask": 7.914, "bid": 8.014}, {"date": "08-07-2010", "ask": 7.909, "bid": 8.009}, {"date": "09-07-2010", "ask": 7.9, "bid": 8.0}, {"date": "12-07-2010", "ask": 7.901, "bid": 8.001}, {"date": "13-07-2010", "ask": 7.901, "bid": 8.001}, {"date": "14-07-2010", "ask": 7.904, "bid": 8.004}, {"date": "15-07-2010", "ask": 7.901, "bid": 8.001}, {"date": "16-07-2010", "ask": 7.901, "bid": 8.001}, {"date": "19-07-2010", "ask": 7.899, "bid": 7.9015}, {"date": "20-07-2010", "ask": 7.899, "bid": 7.9015}, {"date": "21-07-2010", "ask": 7.898, "bid": 7.9}, {"date": "22-07-2010", "ask": 7.899, "bid": 7.9}, {"date": "23-07-2010", "ask": 7.898, "bid": 7.9}, {"date": "26-07-2010", "ask": 7.895, "bid": 7.898}, {"date": "27-07-2010", "ask": 7.895, "bid": 7.898}, {"date": "28-07-2010", "ask": 7.8955, "bid": 7.8965}, {"date": "29-07-2010", "ask": 7.8945, "bid": 7.896}, {"date": "30-07-2010", "ask": 7.8935, "bid": 7.8945}, {"date": "02-08-2010", "ask": 7.8925, "bid": 7.894}, {"date": "03-08-2010", "ask": 7.8925, "bid": 7.894}, {"date": "04-08-2010", "ask": 7.892, "bid": 7.8935}, {"date": "05-08-2010", "ask": 7.8921, "bid": 7.894}, {"date": "06-08-2010", "ask": 7.89, "bid": 7.893}, {"date": "09-08-2010", "ask": 7.89, "bid": 7.8915}, {"date": "10-08-2010", "ask": 7.89, "bid": 7.8915}, {"date": "11-08-2010", "ask": 7.89, "bid": 7.8909}, {"date": "12-08-2010", "ask": 7.888, "bid": 7.8901}, {"date": "13-08-2010", "ask": 7.89, "bid": 7.8915}, {"date": "16-08-2010", "ask": 7.8905, "bid": 7.8915}, {"date": "17-08-2010", "ask": 7.8905, "bid": 7.8915}, {"date": "18-08-2010", "ask": 7.8905, "bid": 7.8915}, {"date": "19-08-2010", "ask": 7.8909, "bid": 7.8915}, {"date": "20-08-2010", "ask": 7.891, "bid": 7.893}, {"date": "23-08-2010", "ask": 7.891, "bid": 7.893}, {"date": "24-08-2010", "ask": 7.891, "bid": 7.893}, {"date": "25-08-2010", "ask": 7.889, "bid": 7.891}, {"date": "26-08-2010", "ask": 7.889, "bid": 7.891}, {"date": "27-08-2010", "ask": 7.89, "bid": 7.891}, {"date": "30-08-2010", "ask": 7.8885, "bid": 7.89}, {"date": "31-08-2010", "ask": 7.8885, "bid": 7.89}, {"date": "01-09-2010", "ask": 7.885, "bid": 7.8875}, {"date": "02-09-2010", "ask": 7.887, "bid": 7.889}, {"date": "03-09-2010", "ask": 7.887, "bid": 7.891}, {"date": "06-09-2010", "ask": 7.9, "bid": 7.908}, {"date": "07-09-2010", "ask": 7.9, "bid": 7.908}, {"date": "08-09-2010", "ask": 7.895, "bid": 7.91}, {"date": "09-09-2010", "ask": 7.94, "bid": 7.95}, {"date": "10-09-2010", "ask": 7.9265, "bid": 7.93}, {"date": "13-09-2010", "ask": 7.909, "bid": 7.916}, {"date": "14-09-2010", "ask": 7.909, "bid": 7.916}, {"date": "15-09-2010", "ask": 7.911, "bid": 7.92}, {"date": "16-09-2010", "ask": 7.922, "bid": 7.925}, {"date": "17-09-2010", "ask": 7.915, "bid": 7.92}, {"date": "20-09-2010", "ask": 7.928, "bid": 7.935}, {"date": "21-09-2010", "ask": 7.928, "bid": 7.935}, {"date": "22-09-2010", "ask": 7.935, "bid": 7.939}, {"date": "23-09-2010", "ask": 7.94, "bid": 7.95}, {"date": "24-09-2010", "ask": 7.93, "bid": 7.945}, {"date": "27-09-2010", "ask": 7.93, "bid": 7.932}, {"date": "28-09-2010", "ask": 7.93, "bid": 7.932}, {"date": "29-09-2010", "ask": 7.934, "bid": 7.939}, {"date": "30-09-2010", "ask": 7.934, "bid": 7.939}, {"date": "01-10-2010", "ask": 7.9395, "bid": 7.943}, {"date": "04-10-2010", "ask": 7.937, "bid": 7.945}, {"date": "05-10-2010", "ask": 7.937, "bid": 7.945}, {"date": "06-10-2010", "ask": 7.938, "bid": 7.944}, {"date": "07-10-2010", "ask": 7.947, "bid": 7.952}, {"date": "08-10-2010", "ask": 7.94, "bid": 7.944}, {"date": "11-10-2010", "ask": 7.94, "bid": 7.944}, {"date": "12-10-2010", "ask": 7.94, "bid": 7.944}, {"date": "13-10-2010", "ask": 7.941, "bid": 7.946}, {"date": "14-10-2010", "ask": 7.942, "bid": 7.947}, {"date": "15-10-2010", "ask": 7.94, "bid": 7.946}, {"date": "18-10-2010", "ask": 7.94, "bid": 7.946}, {"date": "19-10-2010", "ask": 7.946, "bid": 7.948}, {"date": "20-10-2010", "ask": 7.95, "bid": 7.955}, {"date": "21-10-2010", "ask": 7.953, "bid": 7.957}, {"date": "22-10-2010", "ask": 7.944, "bid": 7.949}, {"date": "25-10-2010", "ask": 7.94, "bid": 7.9475}, {"date": "26-10-2010", "ask": 7.94, "bid": 7.9475}, {"date": "27-10-2010", "ask": 7.945, "bid": 7.95}, {"date": "28-10-2010", "ask": 7.945, "bid": 7.95}, {"date": "29-10-2010", "ask": 7.946, "bid": 7.954}, {"date": "01-11-2010", "ask": 7.946, "bid": 7.954}, {"date": "02-11-2010", "ask": 7.948, "bid": 7.952}, {"date": "03-11-2010", "ask": 7.948, "bid": 7.952}, {"date": "04-11-2010", "ask": 7.95, "bid": 7.96}, {"date": "05-11-2010", "ask": 7.959, "bid": 7.964}, {"date": "08-11-2010", "ask": 7.959, "bid": 7.963}, {"date": "09-11-2010", "ask": 7.959, "bid": 7.963}, {"date": "10-11-2010", "ask": 7.959, "bid": 7.962}, {"date": "11-11-2010", "ask": 7.956, "bid": 7.96}, {"date": "12-11-2010", "ask": 7.956, "bid": 7.96}, {"date": "15-11-2010", "ask": 7.95, "bid": 7.953}, {"date": "16-11-2010", "ask": 7.95, "bid": 7.953}, {"date": "17-11-2010", "ask": 7.946, "bid": 7.951}, {"date": "18-11-2010", "ask": 7.947, "bid": 7.955}, {"date": "19-11-2010", "ask": 7.947, "bid": 7.955}, {"date": "22-11-2010", "ask": 7.952, "bid": 7.959}, {"date": "23-11-2010", "ask": 7.952, "bid": 7.959}, {"date": "24-11-2010", "ask": 7.948, "bid": 7.952}, {"date": "25-11-2010", "ask": 7.96, "bid": 7.965}, {"date": "26-11-2010", "ask": 7.96, "bid": 7.965}, {"date": "29-11-2010", "ask": 7.965, "bid": 7.97}, {"date": "30-11-2010", "ask": 7.965, "bid": 7.97}, {"date": "01-12-2010", "ask": 7.965, "bid": 7.969}, {"date": "02-12-2010", "ask": 7.964, "bid": 7.969}, {"date": "03-12-2010", "ask": 7.971, "bid": 7.976}, {"date": "06-12-2010", "ask": 7.971, "bid": 7.976}, {"date": "07-12-2010", "ask": 7.965, "bid": 7.97}, {"date": "08-12-2010", "ask": 7.965, "bid": 7.97}, {"date": "09-12-2010", "ask": 7.94, "bid": 7.96}, {"date": "10-12-2010", "ask": 7.955, "bid": 7.965}, {"date": "13-12-2010", "ask": 7.9675, "bid": 7.9725}, {"date": "14-12-2010", "ask": 7.9675, "bid": 7.9725}, {"date": "15-12-2010", "ask": 7.965, "bid": 7.968}, {"date": "16-12-2010", "ask": 7.9735, "bid": 7.9775}, {"date": "17-12-2010", "ask": 7.975, "bid": 7.98}, {"date": "20-12-2010", "ask": 7.97, "bid": 7.98}, {"date": "21-12-2010", "ask": 7.97, "bid": 7.98}, {"date": "22-12-2010", "ask": 7.97, "bid": 7.98}, {"date": "23-12-2010", "ask": 7.97, "bid": 7.98}, {"date": "24-12-2010", "ask": 7.97, "bid": 7.98}, {"date": "27-12-2010", "ask": 7.97, "bid": 7.98}, {"date": "28-12-2010", "ask": 7.97, "bid": 7.98}, {"date": "29-12-2010", "ask": 7.958, "bid": 7.9651}, {"date": "30-12-2010", "ask": 7.963, "bid": 7.9691}, {"date": "31-12-2010", "ask": 7.9601, "bid": 7.962}, {"date": "03-01-2011", "ask": 7.9601, "bid": 7.962}, {"date": "04-01-2011", "ask": 7.9601, "bid": 7.962}, {"date": "05-01-2011", "ask": 7.9651, "bid": 7.97}, {"date": "06-01-2011", "ask": 7.9651, "bid": 7.9701}, {"date": "07-01-2011", "ask": 7.9651, "bid": 7.9701}, {"date": "10-01-2011", "ask": 7.9652, "bid": 7.9721}, {"date": "11-01-2011", "ask": 7.9652, "bid": 7.9721}, {"date": "12-01-2011", "ask": 7.9626, "bid": 7.9676}, {"date": "13-01-2011", "ask": 7.9772, "bid": 7.9952}, {"date": "14-01-2011", "ask": 7.9701, "bid": 7.9852}, {"date": "17-01-2011", "ask": 7.9452, "bid": 7.9527}, {"date": "18-01-2011", "ask": 7.9452, "bid": 7.9527}, {"date": "19-01-2011", "ask": 7.9452, "bid": 7.9552}, {"date": "20-01-2011", "ask": 7.9502, "bid": 7.9552}, {"date": "21-01-2011", "ask": 7.9422, "bid": 7.9463}, {"date": "24-01-2011", "ask": 7.9453, "bid": 7.9502}, {"date": "25-01-2011", "ask": 7.9453, "bid": 7.9502}, {"date": "26-01-2011", "ask": 7.9342, "bid": 7.9393}, {"date": "27-01-2011", "ask": 7.9332, "bid": 7.9383}, {"date": "28-01-2011", "ask": 7.9353, "bid": 7.9412}, {"date": "31-01-2011", "ask": 7.9423, "bid": 7.9513}, {"date": "01-02-2011", "ask": 7.9423, "bid": 7.9513}, {"date": "02-02-2011", "ask": 7.9503, "bid": 7.9603}, {"date": "03-02-2011", "ask": 7.9453, "bid": 7.9553}, {"date": "04-02-2011", "ask": 7.9513, "bid": 7.9563}, {"date": "07-02-2011", "ask": 7.9613, "bid": 7.9693}, {"date": "08-02-2011", "ask": 7.9613, "bid": 7.9693}, {"date": "09-02-2011", "ask": 7.9523, "bid": 7.9573}, {"date": "10-02-2011", "ask": 7.9523, "bid": 7.9564}, {"date": "11-02-2011", "ask": 7.9553, "bid": 7.9602}, {"date": "14-02-2011", "ask": 7.9553, "bid": 7.9602}, {"date": "15-02-2011", "ask": 7.9544, "bid": 7.9573}, {"date": "16-02-2011", "ask": 7.9544, "bid": 7.9583}, {"date": "17-02-2011", "ask": 7.9564, "bid": 7.9594}, {"date": "18-02-2011", "ask": 7.9574, "bid": 7.9614}, {"date": "21-02-2011", "ask": 7.9614, "bid": 7.9694}, {"date": "22-02-2011", "ask": 7.9614, "bid": 7.9694}, {"date": "23-02-2011", "ask": 7.9504, "bid": 7.9554}, {"date": "24-02-2011", "ask": 7.9454, "bid": 7.9504}, {"date": "25-02-2011", "ask": 7.9454, "bid": 7.9524}, {"date": "28-02-2011", "ask": 7.9354, "bid": 7.9404}, {"date": "01-03-2011", "ask": 7.9354, "bid": 7.9404}, {"date": "02-03-2011", "ask": 7.9379, "bid": 7.9479}, {"date": "03-03-2011", "ask": 7.9424, "bid": 7.9474}, {"date": "04-03-2011", "ask": 7.9444, "bid": 7.9494}, {"date": "07-03-2011", "ask": 7.9444, "bid": 7.9494}, {"date": "08-03-2011", "ask": 7.9444, "bid": 7.9494}, {"date": "09-03-2011", "ask": 7.9364, "bid": 7.9444}, {"date": "10-03-2011", "ask": 7.9364, "bid": 7.9444}, {"date": "11-03-2011", "ask": 7.9354, "bid": 7.9404}, {"date": "14-03-2011", "ask": 7.9354, "bid": 7.9404}, {"date": "15-03-2011", "ask": 7.9354, "bid": 7.9404}, {"date": "16-03-2011", "ask": 7.9434, "bid": 7.9509}, {"date": "17-03-2011", "ask": 7.9574, "bid": 7.9674}, {"date": "18-03-2011", "ask": 7.9554, "bid": 7.9654}, {"date": "21-03-2011", "ask": 7.9529, "bid": 7.9579}, {"date": "22-03-2011", "ask": 7.9529, "bid": 7.9579}, {"date": "23-03-2011", "ask": 7.9514, "bid": 7.9544}, {"date": "24-03-2011", "ask": 7.9554, "bid": 7.9604}, {"date": "25-03-2011", "ask": 7.9654, "bid": 7.9704}, {"date": "28-03-2011", "ask": 7.9654, "bid": 7.9754}, {"date": "29-03-2011", "ask": 7.9654, "bid": 7.9754}, {"date": "30-03-2011", "ask": 7.9704, "bid": 7.9754}, {"date": "31-03-2011", "ask": 7.9704, "bid": 7.9754}, {"date": "01-04-2011", "ask": 7.9704, "bid": 7.9754}, {"date": "04-04-2011", "ask": 7.9754, "bid": 7.9804}, {"date": "05-04-2011", "ask": 7.9754, "bid": 7.9804}, {"date": "06-04-2011", "ask": 7.9704, "bid": 7.9754}, {"date": "07-04-2011", "ask": 7.9764, "bid": 7.9794}, {"date": "08-04-2011", "ask": 7.9704, "bid": 7.9754}, {"date": "11-04-2011", "ask": 7.9644, "bid": 7.9704}, {"date": "12-04-2011", "ask": 7.9644, "bid": 7.9704}, {"date": "13-04-2011", "ask": 7.9674, "bid": 7.9754}, {"date": "14-04-2011", "ask": 7.9679, "bid": 7.9729}, {"date": "15-04-2011", "ask": 7.9694, "bid": 7.9719}, {"date": "18-04-2011", "ask": 7.9704, "bid": 7.9754}, {"date": "19-04-2011", "ask": 7.9704, "bid": 7.9754}, {"date": "20-04-2011", "ask": 7.9754, "bid": 7.9854}, {"date": "21-04-2011", "ask": 7.9779, "bid": 7.9854}, {"date": "22-04-2011", "ask": 7.9804, "bid": 7.9854}, {"date": "25-04-2011", "ask": 7.9804, "bid": 7.9854}, {"date": "26-04-2011", "ask": 7.9454, "bid": 7.9524}, {"date": "27-04-2011", "ask": 7.9454, "bid": 7.9524}, {"date": "28-04-2011", "ask": 7.9679, "bid": 7.9729}, {"date": "02-05-2011", "ask": 7.9704, "bid": 7.9744}, {"date": "03-05-2011", "ask": 7.9704, "bid": 7.9744}, {"date": "04-05-2011", "ask": 7.9679, "bid": 7.9729}, {"date": "05-05-2011", "ask": 7.9679, "bid": 7.9729}, {"date": "06-05-2011", "ask": 7.9679, "bid": 7.9729}, {"date": "09-05-2011", "ask": 7.9679, "bid": 7.9729}, {"date": "10-05-2011", "ask": 7.9754, "bid": 7.9854}, {"date": "11-05-2011", "ask": 7.9754, "bid": 7.9854}, {"date": "12-05-2011", "ask": 7.9804, "bid": 8.0004}, {"date": "13-05-2011", "ask": 7.9904, "bid": 7.9994}, {"date": "16-05-2011", "ask": 7.9804, "bid": 7.9904}, {"date": "17-05-2011", "ask": 7.9804, "bid": 7.9904}, {"date": "18-05-2011", "ask": 7.9804, "bid": 7.9904}, {"date": "19-05-2011", "ask": 7.9854, "bid": 7.9954}, {"date": "20-05-2011", "ask": 7.9804, "bid": 7.9854}, {"date": "23-05-2011", "ask": 7.9874, "bid": 7.9894}, {"date": "24-05-2011", "ask": 7.9874, "bid": 7.9894}, {"date": "25-05-2011", "ask": 7.9924, "bid": 7.9974}, {"date": "26-05-2011", "ask": 7.9954, "bid": 8.0004}, {"date": "27-05-2011", "ask": 7.9804, "bid": 7.9994}, {"date": "30-05-2011", "ask": 7.9804, "bid": 7.9994}, {"date": "31-05-2011", "ask": 7.9714, "bid": 7.9804}, {"date": "01-06-2011", "ask": 7.9714, "bid": 7.9804}, {"date": "02-06-2011", "ask": 7.9784, "bid": 7.9834}, {"date": "03-06-2011", "ask": 7.9784, "bid": 7.9834}, {"date": "06-06-2011", "ask": 7.9804, "bid": 7.9874}, {"date": "07-06-2011", "ask": 7.9804, "bid": 7.9874}, {"date": "08-06-2011", "ask": 7.9854, "bid": 7.9904}, {"date": "09-06-2011", "ask": 7.9854, "bid": 7.9904}, {"date": "10-06-2011", "ask": 7.9854, "bid": 7.9904}, {"date": "13-06-2011", "ask": 7.9854, "bid": 7.9904}, {"date": "14-06-2011", "ask": 7.9854, "bid": 7.9904}, {"date": "15-06-2011", "ask": 7.9854, "bid": 7.9904}, {"date": "16-06-2011", "ask": 7.9804, "bid": 7.9874}, {"date": "17-06-2011", "ask": 7.9714, "bid": 7.9804}, {"date": "20-06-2011", "ask": 7.9919, "bid": 7.9959}, {"date": "21-06-2011", "ask": 7.9919, "bid": 7.9959}, {"date": "22-06-2011", "ask": 7.9904, "bid": 7.9954}, {"date": "23-06-2011", "ask": 7.9904, "bid": 7.9954}, {"date": "24-06-2011", "ask": 7.9904, "bid": 7.9934}, {"date": "27-06-2011", "ask": 7.9904, "bid": 7.9934}, {"date": "28-06-2011", "ask": 7.9904, "bid": 7.9934}, {"date": "29-06-2011", "ask": 7.9879, "bid": 7.9929}, {"date": "30-06-2011", "ask": 7.9879, "bid": 7.9929}, {"date": "01-07-2011", "ask": 7.9879, "bid": 7.9929}, {"date": "04-07-2011", "ask": 7.9894, "bid": 7.9944}, {"date": "05-07-2011", "ask": 7.9894, "bid": 7.9944}, {"date": "06-07-2011", "ask": 7.9904, "bid": 7.9954}, {"date": "07-07-2011", "ask": 7.9914, "bid": 7.9944}, {"date": "08-07-2011", "ask": 7.9884, "bid": 7.9914}, {"date": "11-07-2011", "ask": 7.9824, "bid": 7.9864}, {"date": "12-07-2011", "ask": 7.9824, "bid": 7.9864}, {"date": "13-07-2011", "ask": 7.9864, "bid": 7.9914}, {"date": "14-07-2011", "ask": 7.9834, "bid": 7.9974}, {"date": "15-07-2011", "ask": 7.9889, "bid": 7.9939}, {"date": "18-07-2011", "ask": 7.9969, "bid": 7.9999}, {"date": "19-07-2011", "ask": 7.9969, "bid": 7.9999}, {"date": "20-07-2011", "ask": 7.9914, "bid": 7.9999}, {"date": "21-07-2011", "ask": 7.9914, "bid": 7.9999}, {"date": "22-07-2011", "ask": 7.9944, "bid": 7.9994}, {"date": "25-07-2011", "ask": 7.9904, "bid": 7.9944}, {"date": "26-07-2011", "ask": 7.9904, "bid": 7.9944}, {"date": "27-07-2011", "ask": 7.9934, "bid": 7.9954}, {"date": "28-07-2011", "ask": 7.9934, "bid": 7.9974}, {"date": "29-07-2011", "ask": 7.9979, "bid": 7.9994}, {"date": "01-08-2011", "ask": 7.9954, "bid": 8.0004}, {"date": "02-08-2011", "ask": 7.9954, "bid": 8.0004}, {"date": "03-08-2011", "ask": 7.9954, "bid": 8.0004}, {"date": "04-08-2011", "ask": 7.9954, "bid": 8.0004}, {"date": "05-08-2011", "ask": 7.9954, "bid": 8.0004}, {"date": "08-08-2011", "ask": 7.9954, "bid": 8.0004}, {"date": "09-08-2011", "ask": 7.9954, "bid": 8.0004}, {"date": "10-08-2011", "ask": 7.9954, "bid": 8.0004}, {"date": "11-08-2011", "ask": 7.9804, "bid": 7.9894}, {"date": "12-08-2011", "ask": 7.9804, "bid": 7.9894}, {"date": "15-08-2011", "ask": 7.9804, "bid": 7.9894}, {"date": "16-08-2011", "ask": 7.9804, "bid": 7.9894}, {"date": "17-08-2011", "ask": 7.9804, "bid": 7.9894}, {"date": "18-08-2011", "ask": 7.9894, "bid": 7.9944}, {"date": "19-08-2011", "ask": 7.9894, "bid": 7.9944}, {"date": "22-08-2011", "ask": 7.9894, "bid": 7.9944}, {"date": "23-08-2011", "ask": 7.9894, "bid": 7.9944}, {"date": "24-08-2011", "ask": 7.9894, "bid": 7.9944}, {"date": "25-08-2011", "ask": 7.9894, "bid": 7.9944}, {"date": "26-08-2011", "ask": 7.9894, "bid": 7.9944}, {"date": "29-08-2011", "ask": 7.9894, "bid": 7.9944}, {"date": "30-08-2011", "ask": 7.9894, "bid": 7.9944}, {"date": "31-08-2011", "ask": 7.9894, "bid": 7.9944}, {"date": "01-09-2011", "ask": 7.9894, "bid": 7.9944}, {"date": "02-09-2011", "ask": 7.9894, "bid": 7.9944}, {"date": "05-09-2011", "ask": 7.9894, "bid": 7.9944}, {"date": "06-09-2011", "ask": 7.9894, "bid": 7.9944}, {"date": "07-09-2011", "ask": 7.9894, "bid": 7.9944}, {"date": "08-09-2011", "ask": 7.9894, "bid": 7.9944}, {"date": "09-09-2011", "ask": 7.9954, "bid": 8.0124}, {"date": "12-09-2011", "ask": 7.9954, "bid": 8.0124}, {"date": "13-09-2011", "ask": 7.9954, "bid": 8.0124}, {"date": "14-09-2011", "ask": 7.9954, "bid": 8.0124}, {"date": "15-09-2011", "ask": 7.9954, "bid": 8.0124}, {"date": "16-09-2011", "ask": 7.9954, "bid": 8.0124}, {"date": "19-09-2011", "ask": 7.9954, "bid": 8.0124}, {"date": "20-09-2011", "ask": 7.9954, "bid": 8.0124}, {"date": "21-09-2011", "ask": 7.9954, "bid": 8.0124}, {"date": "22-09-2011", "ask": 7.9954, "bid": 8.0124}, {"date": "23-09-2011", "ask": 7.9954, "bid": 8.0124}, {"date": "26-09-2011", "ask": 7.9954, "bid": 8.0124}, {"date": "27-09-2011", "ask": 7.9954, "bid": 8.0124}, {"date": "28-09-2011", "ask": 7.9954, "bid": 8.0124}, {"date": "29-09-2011", "ask": 7.99399, "bid": 8.007}, {"date": "30-09-2011", "ask": 7.99348, "bid": 7.999}, {"date": "03-10-2011", "ask": 8.00301, "bid": 8.0065}, {"date": "04-10-2011", "ask": 7.99501, "bid": 8.009}, {"date": "05-10-2011", "ask": 8.00749, "bid": 8.0125}, {"date": "06-10-2011", "ask": 8.00801, "bid": 8.012}, {"date": "07-10-2011", "ask": 7.99501, "bid": 8.006}, {"date": "10-10-2011", "ask": 7.99399, "bid": 7.999}, {"date": "11-10-2011", "ask": 7.99399, "bid": 7.999}, {"date": "12-10-2011", "ask": 7.99399, "bid": 7.999}, {"date": "13-10-2011", "ask": 7.99399, "bid": 7.999}, {"date": "14-10-2011", "ask": 7.99399, "bid": 7.999}, {"date": "17-10-2011", "ask": 8.005, "bid": 8.015}, {"date": "18-10-2011", "ask": 8.005, "bid": 8.015}, {"date": "19-10-2011", "ask": 8.005, "bid": 8.015}, {"date": "20-10-2011", "ask": 8.005, "bid": 8.015}, {"date": "21-10-2011", "ask": 8.00102, "bid": 8.003}, {"date": "24-10-2011", "ask": 7.99501, "bid": 8.005}, {"date": "25-10-2011", "ask": 7.99501, "bid": 8.007}, {"date": "26-10-2011", "ask": 7.99399, "bid": 8.004}, {"date": "27-10-2011", "ask": 7.99501, "bid": 8.008}, {"date": "28-10-2011", "ask": 7.99501, "bid": 8.009}, {"date": "31-10-2011", "ask": 7.99501, "bid": 8.009}, {"date": "01-11-2011", "ask": 8.00352, "bid": 8.0055}, {"date": "02-11-2011", "ask": 8.00897, "bid": 8.012}, {"date": "03-11-2011", "ask": 8.01603, "bid": 8.019}, {"date": "04-11-2011", "ask": 8.017, "bid": 8.021}, {"date": "07-11-2011", "ask": 7.99501, "bid": 8.019}, {"date": "08-11-2011", "ask": 8.01398, "bid": 8.018}, {"date": "09-11-2011", "ask": 8.015, "bid": 8.017}, {"date": "10-11-2011", "ask": 8.02002, "bid": 8.025}, {"date": "11-11-2011", "ask": 8.015, "bid": 8.025}, {"date": "14-11-2011", "ask": 7.99501, "bid": 8.0155}, {"date": "15-11-2011", "ask": 7.99399, "bid": 8.025}, {"date": "16-11-2011", "ask": 8.01899, "bid": 8.022}, {"date": "17-11-2011", "ask": 8.01899, "bid": 8.023}, {"date": "18-11-2011", "ask": 8.01847, "bid": 8.0205}, {"date": "21-11-2011", "ask": 8.01147, "bid": 8.015}, {"date": "22-11-2011", "ask": 7.99802, "bid": 8.0025}, {"date": "23-11-2011", "ask": 7.98301, "bid": 7.994}, {"date": "24-11-2011", "ask": 7.98799, "bid": 7.995}, {"date": "25-11-2011", "ask": 8.01301, "bid": 8.0175}, {"date": "28-11-2011", "ask": 7.99501, "bid": 8.021}, {"date": "29-11-2011", "ask": 8.017, "bid": 8.02}, {"date": "30-11-2011", "ask": 8.01899, "bid": 8.022}, {"date": "01-12-2011", "ask": 7.99501, "bid": 8.017}, {"date": "02-12-2011", "ask": 7.99501, "bid": 8.021}, {"date": "05-12-2011", "ask": 7.99501, "bid": 8.021}, {"date": "06-12-2011", "ask": 8.01899, "bid": 8.0215}, {"date": "07-12-2011", "ask": 8.01398, "bid": 8.017}, {"date": "08-12-2011", "ask": 8.005, "bid": 8.007}, {"date": "09-12-2011", "ask": 8.00602, "bid": 8.01}, {"date": "12-12-2011", "ask": 7.99501, "bid": 8.02}, {"date": "13-12-2011", "ask": 8.01, "bid": 8.017}, {"date": "14-12-2011", "ask": 8.01603, "bid": 8.019}, {"date": "15-12-2011", "ask": 8.017, "bid": 8.02}, {"date": "16-12-2011", "ask": 8.028, "bid": 8.031}, {"date": "19-12-2011", "ask": 7.99399, "bid": 8.024}, {"date": "20-12-2011", "ask": 7.99501, "bid": 8.022}, {"date": "21-12-2011", "ask": 7.99501, "bid": 8.032}, {"date": "22-12-2011", "ask": 8.02298, "bid": 8.028}, {"date": "23-12-2011", "ask": 8.028, "bid": 8.031}, {"date": "26-12-2011", "ask": 8.028, "bid": 8.031}, {"date": "27-12-2011", "ask": 8.02253, "bid": 8.0275}, {"date": "28-12-2011", "ask": 8.01802, "bid": 8.023}, {"date": "29-12-2011", "ask": 8.02497, "bid": 8.035}, {"date": "30-12-2011", "ask": 8.03, "bid": 8.04}, {"date": "02-01-2012", "ask": 7.99501, "bid": 8.025}, {"date": "03-01-2012", "ask": 7.99501, "bid": 8.025}, {"date": "04-01-2012", "ask": 7.99501, "bid": 8.025}, {"date": "05-01-2012", "ask": 7.99501, "bid": 8.035}, {"date": "06-01-2012", "ask": 8.03497, "bid": 8.04}, {"date": "09-01-2012", "ask": 8.03252, "bid": 8.0375}, {"date": "10-01-2012", "ask": 8.03252, "bid": 8.0375}, {"date": "11-01-2012", "ask": 7.99501, "bid": 8.021}, {"date": "12-01-2012", "ask": 8.03497, "bid": 8.046}, {"date": "13-01-2012", "ask": 8.038, "bid": 8.042}, {"date": "16-01-2012", "ask": 8.0, "bid": 8.042}, {"date": "17-01-2012", "ask": 8.04402, "bid": 8.049}, {"date": "18-01-2012", "ask": 8.04499, "bid": 8.055}, {"date": "19-01-2012", "ask": 8.04602, "bid": 8.048}, {"date": "20-01-2012", "ask": 8.03697, "bid": 8.041}, {"date": "23-01-2012", "ask": 8.03103, "bid": 8.034}, {"date": "24-01-2012", "ask": 8.03103, "bid": 8.036}, {"date": "25-01-2012", "ask": 8.03, "bid": 8.035}, {"date": "26-01-2012", "ask": 8.03497, "bid": 8.038}, {"date": "27-01-2012", "ask": 8.03497, "bid": 8.038}, {"date": "30-01-2012", "ask": 8.03303, "bid": 8.036}, {"date": "31-01-2012", "ask": 8.03, "bid": 8.033}, {"date": "01-02-2012", "ask": 8.02497, "bid": 8.029}, {"date": "02-02-2012", "ask": 8.03697, "bid": 8.0415}, {"date": "03-02-2012", "ask": 8.03852, "bid": 8.0415}, {"date": "06-02-2012", "ask": 8.03652, "bid": 8.0395}, {"date": "07-02-2012", "ask": 8.03, "bid": 8.035}, {"date": "08-02-2012", "ask": 8.028, "bid": 8.031}, {"date": "09-02-2012", "ask": 8.02897, "bid": 8.031}, {"date": "10-02-2012", "ask": 8.026, "bid": 8.0295}, {"date": "13-02-2012", "ask": 8.02497, "bid": 8.029}, {"date": "14-02-2012", "ask": 8.03, "bid": 8.033}, {"date": "15-02-2012", "ask": 8.028, "bid": 8.032}, {"date": "16-02-2012", "ask": 8.02497, "bid": 8.026}, {"date": "17-02-2012", "ask": 8.02253, "bid": 8.0245}, {"date": "20-02-2012", "ask": 8.0233, "bid": 8.0258}, {"date": "21-02-2012", "ask": 8.01301, "bid": 8.018}, {"date": "22-02-2012", "ask": 8.00698, "bid": 8.012}, {"date": "23-02-2012", "ask": 8.00897, "bid": 8.011}, {"date": "24-02-2012", "ask": 8.00897, "bid": 8.011}, {"date": "27-02-2012", "ask": 8.00448, "bid": 8.0065}, {"date": "28-02-2012", "ask": 8.0, "bid": 8.001}, {"date": "29-02-2012", "ask": 7.99949, "bid": 8.001}, {"date": "01-03-2012", "ask": 8.00301, "bid": 8.0065}, {"date": "02-03-2012", "ask": 8.02497, "bid": 8.035}, {"date": "05-03-2012", "ask": 8.03, "bid": 8.032}, {"date": "06-03-2012", "ask": 8.03697, "bid": 8.04}, {"date": "07-03-2012", "ask": 8.03652, "bid": 8.04}, {"date": "08-03-2012", "ask": 8.02201, "bid": 8.027}, {"date": "09-03-2012", "ask": 8.02201, "bid": 8.027}, {"date": "12-03-2012", "ask": 8.02201, "bid": 8.027}, {"date": "13-03-2012", "ask": 8.02298, "bid": 8.028}, {"date": "14-03-2012", "ask": 8.015, "bid": 8.02}, {"date": "15-03-2012", "ask": 8.01552, "bid": 8.0195}, {"date": "16-03-2012", "ask": 8.02697, "bid": 8.035}, {"date": "19-03-2012", "ask": 8.02401, "bid": 8.025}, {"date": "20-03-2012", "ask": 8.02497, "bid": 8.028}, {"date": "21-03-2012", "ask": 8.02098, "bid": 8.025}, {"date": "22-03-2012", "ask": 8.02401, "bid": 8.026}, {"date": "23-03-2012", "ask": 8.02549, "bid": 8.0275}, {"date": "26-03-2012", "ask": 8.0215, "bid": 8.024}, {"date": "27-03-2012", "ask": 8.02497, "bid": 8.0265}, {"date": "28-03-2012", "ask": 8.02401, "bid": 8.025}, {"date": "29-03-2012", "ask": 8.02401, "bid": 8.025}, {"date": "30-03-2012", "ask": 8.02852, "bid": 8.0315}, {"date": "02-04-2012", "ask": 8.0330318268721, "bid": 8.035}, {"date": "03-04-2012", "ask": 8.033999887524, "bid": 8.038}, {"date": "04-04-2012", "ask": 8.03148341498675, "bid": 8.034}, {"date": "05-04-2012", "ask": 8.03251562324289, "bid": 8.035}, {"date": "06-04-2012", "ask": 8.0300000803, "bid": 8.034}, {"date": "09-04-2012", "ask": 8.02948426622558, "bid": 8.0315}, {"date": "10-04-2012", "ask": 8.02400783143164, "bid": 8.026}, {"date": "12-04-2012", "ask": 8.02098289124349, "bid": 8.0225}, {"date": "13-04-2012", "ask": 8.02252725653636, "bid": 8.0245}, {"date": "16-04-2012", "ask": 8.02098289124349, "bid": 8.0235}, {"date": "17-04-2012", "ask": 8.02098289124349, "bid": 8.0235}, {"date": "18-04-2012", "ask": 8.02201240203117, "bid": 8.024}, {"date": "19-04-2012", "ask": 8.02400783143164, "bid": 8.0255}, {"date": "20-04-2012", "ask": 8.02800166982435, "bid": 8.033}, {"date": "23-04-2012", "ask": 8.02400783143164, "bid": 8.029}, {"date": "24-04-2012", "ask": 8.03600128576021, "bid": 8.04}, {"date": "25-04-2012", "ask": 8.0330318268721, "bid": 8.0345}, {"date": "26-04-2012", "ask": 8.03199948595203, "bid": 8.033}, {"date": "27-04-2012", "ask": 8.034968181526, "bid": 8.038}, {"date": "30-04-2012", "ask": 8.03328995356758, "bid": 8.0348}, {"date": "01-05-2012", "ask": 8.03328995356758, "bid": 8.0348}, {"date": "02-05-2012", "ask": 8.03328995356758, "bid": 8.0348}, {"date": "03-05-2012", "ask": 8.03328995356758, "bid": 8.0348}, {"date": "04-05-2012", "ask": 8.03800368140569, "bid": 8.04}, {"date": "07-05-2012", "ask": 8.03251562324289, "bid": 8.0345}, {"date": "08-05-2012", "ask": 8.03199948595203, "bid": 8.035}, {"date": "09-05-2012", "ask": 8.03199948595203, "bid": 8.034}, {"date": "10-05-2012", "ask": 8.03199948595203, "bid": 8.034}, {"date": "14-05-2012", "ask": 8.03167693382701, "bid": 8.0343}, {"date": "15-05-2012", "ask": 8.03697006228652, "bid": 8.039}, {"date": "17-05-2012", "ask": 8.04699444757383, "bid": 8.05}, {"date": "18-05-2012", "ask": 8.05399397561251, "bid": 8.058}, {"date": "21-05-2012", "ask": 8.05600534918755, "bid": 8.059}, {"date": "22-05-2012", "ask": 8.05503197847695, "bid": 8.058}, {"date": "23-05-2012", "ask": 8.06998289163627, "bid": 8.074}, {"date": "24-05-2012", "ask": 8.0510112070076, "bid": 8.07}, {"date": "25-05-2012", "ask": 8.0300000803, "bid": 8.07}, {"date": "28-05-2012", "ask": 8.06601224420659, "bid": 8.077}, {"date": "29-05-2012", "ask": 8.06601224420659, "bid": 8.077}, {"date": "30-05-2012", "ask": 8.08002456327467, "bid": 8.09}, {"date": "31-05-2012", "ask": 8.0770224864306, "bid": 8.084}, {"date": "01-06-2012", "ask": 8.08348624594815, "bid": 8.087}, {"date": "04-06-2012", "ask": 8.07800117938817, "bid": 8.0865}, {"date": "08-06-2012", "ask": 8.0744789942429, "bid": 8.0785}, {"date": "13-06-2012", "ask": 8.11497293656526, "bid": 8.12}, {"date": "14-06-2012", "ask": 8.07800117938817, "bid": 8.108}, {"date": "15-06-2012", "ask": 8.07800117938817, "bid": 8.108}, {"date": "18-06-2012", "ask": 8.06003111172009, "bid": 8.075}, {"date": "19-06-2012", "ask": 8.06003111172009, "bid": 8.07}, {"date": "20-06-2012", "ask": 8.07597880863161, "bid": 8.081}, {"date": "21-06-2012", "ask": 8.07597880863161, "bid": 8.081}, {"date": "22-06-2012", "ask": 8.07597880863161, "bid": 8.081}, {"date": "25-06-2012", "ask": 8.07102502017756, "bid": 8.083}, {"date": "26-06-2012", "ask": 8.07102502017756, "bid": 8.081}, {"date": "27-06-2012", "ask": 8.07500060562504, "bid": 8.082}, {"date": "28-06-2012", "ask": 8.07500060562504, "bid": 8.082}, {"date": "29-06-2012", "ask": 8.07500060562504, "bid": 8.082}, {"date": "02-07-2012", "ask": 8.07500060562504, "bid": 8.082}, {"date": "03-07-2012", "ask": 8.08100398393496, "bid": 8.087}, {"date": "04-07-2012", "ask": 8.08100398393496, "bid": 8.087}, {"date": "05-07-2012", "ask": 8.08498940866387, "bid": 8.089}, {"date": "06-07-2012", "ask": 8.05697895517097, "bid": 8.097}, {"date": "09-07-2012", "ask": 8.08701629533783, "bid": 8.093}, {"date": "10-07-2012", "ask": 8.09447875604051, "bid": 8.096}, {"date": "11-07-2012", "ask": 8.09696930438937, "bid": 8.1}, {"date": "12-07-2012", "ask": 8.05503197847695, "bid": 8.095}, {"date": "13-07-2012", "ask": 8.05399397561251, "bid": 8.094}, {"date": "16-07-2012", "ask": 8.09002580718233, "bid": 8.093}, {"date": "17-07-2012", "ask": 8.09002580718233, "bid": 8.093}, {"date": "18-07-2012", "ask": 8.09002580718233, "bid": 8.093}, {"date": "19-07-2012", "ask": 8.0449875704942, "bid": 8.075}, {"date": "20-07-2012", "ask": 8.08048159670316, "bid": 8.0845}, {"date": "23-07-2012", "ask": 8.07800117938817, "bid": 8.081}, {"date": "24-07-2012", "ask": 8.0770224864306, "bid": 8.081}, {"date": "25-07-2012", "ask": 8.07950230265816, "bid": 8.0825}, {"date": "04-08-2012", "ask": 8.10997120960221, "bid": 8.112}, {"date": "06-08-2012", "ask": 8.10997120960221, "bid": 8.112}, {"date": "07-08-2012", "ask": 8.10602683094881, "bid": 8.108}, {"date": "08-08-2012", "ask": 8.09100765409324, "bid": 8.095}, {"date": "09-08-2012", "ask": 8.09002580718233, "bid": 8.092}, {"date": "10-08-2012", "ask": 8.09801841489388, "bid": 8.1}, {"date": "13-08-2012", "ask": 8.09801841489388, "bid": 8.1}, {"date": "14-08-2012", "ask": 8.09998623002341, "bid": 8.104}, {"date": "15-08-2012", "ask": 8.0940201379221, "bid": 8.098}, {"date": "16-08-2012", "ask": 8.09998623002341, "bid": 8.101}, {"date": "17-08-2012", "ask": 8.09801841489388, "bid": 8.1}, {"date": "20-08-2012", "ask": 8.09801841489388, "bid": 8.0995}, {"date": "21-08-2012", "ask": 8.10451583622394, "bid": 8.1075}, {"date": "22-08-2012", "ask": 8.09847748623259, "bid": 8.0999}, {"date": "23-08-2012", "ask": 8.0990022029286, "bid": 8.104}, {"date": "28-08-2012", "ask": 8.09998623002341, "bid": 8.103}, {"date": "29-08-2012", "ask": 8.10997120960221, "bid": 8.115}, {"date": "30-08-2012", "ask": 8.11602671795996, "bid": 8.12}, {"date": "31-08-2012", "ask": 8.11899194595999, "bid": 8.121}, {"date": "03-09-2012", "ask": 8.12750428725851, "bid": 8.1315}, {"date": "04-09-2012", "ask": 8.1349755137237, "bid": 8.14}, {"date": "05-09-2012", "ask": 8.18002601248272, "bid": 8.19}, {"date": "06-09-2012", "ask": 8.14000814000814, "bid": 8.16}, {"date": "07-09-2012", "ask": 8.09002580718233, "bid": 8.12}, {"date": "11-09-2012", "ask": 8.10399040487536, "bid": 8.118}, {"date": "12-09-2012", "ask": 8.09002580718233, "bid": 8.1}, {"date": "13-09-2012", "ask": 8.09749382566096, "bid": 8.1045}, {"date": "14-09-2012", "ask": 8.11497293656526, "bid": 8.125}, {"date": "17-09-2012", "ask": 8.12301493822447, "bid": 8.127}, {"date": "18-09-2012", "ask": 8.11800329590934, "bid": 8.123}, {"date": "19-09-2012", "ask": 8.11800329590934, "bid": 8.123}, {"date": "20-09-2012", "ask": 8.12499492187817, "bid": 8.13}, {"date": "21-09-2012", "ask": 8.12902386681407, "bid": 8.132}, {"date": "24-09-2012", "ask": 8.12902386681407, "bid": 8.132}, {"date": "25-09-2012", "ask": 8.13901436536035, "bid": 8.145}, {"date": "26-09-2012", "ask": 8.14000814000814, "bid": 8.145}, {"date": "27-09-2012", "ask": 8.14650677789364, "bid": 8.1485}, {"date": "28-09-2012", "ask": 8.14697136339566, "bid": 8.149}, {"date": "01-10-2012", "ask": 8.14697136339566, "bid": 8.149}, {"date": "02-10-2012", "ask": 8.14697136339566, "bid": 8.149}, {"date": "03-10-2012", "ask": 8.14697136339566, "bid": 8.149}, {"date": "04-10-2012", "ask": 8.14796708221299, "bid": 8.15}, {"date": "05-10-2012", "ask": 8.14498065567094, "bid": 8.149}, {"date": "08-10-2012", "ask": 8.11247130213277, "bid": 8.12}, {"date": "09-10-2012", "ask": 8.11747611432653, "bid": 8.125}, {"date": "10-10-2012", "ask": 8.13001520312843, "bid": 8.134}, {"date": "11-10-2012", "ask": 8.13100678125966, "bid": 8.1345}, {"date": "12-10-2012", "ask": 8.13398296743967, "bid": 8.139}, {"date": "15-10-2012", "ask": 8.13398296743967, "bid": 8.139}, {"date": "16-10-2012", "ask": 8.13398296743967, "bid": 8.139}, {"date": "17-10-2012", "ask": 8.15002567258087, "bid": 8.155}, {"date": "18-10-2012", "ask": 8.15900264351686, "bid": 8.163}, {"date": "19-10-2012", "ask": 8.15900264351686, "bid": 8.163}, {"date": "22-10-2012", "ask": 8.15900264351686, "bid": 8.163}, {"date": "23-10-2012", "ask": 8.15900264351686, "bid": 8.163}, {"date": "24-10-2012", "ask": 8.15900264351686, "bid": 8.163}, {"date": "25-10-2012", "ask": 8.15900264351686, "bid": 8.163}, {"date": "26-10-2012", "ask": 8.16799941190404, "bid": 8.178}, {"date": "29-10-2012", "ask": 8.11998083684523, "bid": 8.145}, {"date": "30-10-2012", "ask": 8.1780191202087, "bid": 8.183}, {"date": "31-10-2012", "ask": 8.1730061951387, "bid": 8.178}, {"date": "01-11-2012", "ask": 8.14299092056512, "bid": 8.183}, {"date": "02-11-2012", "ask": 8.14498065567094, "bid": 8.185}, {"date": "05-11-2012", "ask": 8.14498065567094, "bid": 8.185}, {"date": "06-11-2012", "ask": 8.18002601248272, "bid": 8.19}, {"date": "07-11-2012", "ask": 8.18002601248272, "bid": 8.19}, {"date": "08-11-2012", "ask": 8.18002601248272, "bid": 8.19}, {"date": "09-11-2012", "ask": 8.18002601248272, "bid": 8.19}, {"date": "12-11-2012", "ask": 8.18002601248272, "bid": 8.19}, {"date": "13-11-2012", "ask": 8.18002601248272, "bid": 8.19}, {"date": "14-11-2012", "ask": 8.16499828535036, "bid": 8.205}, {"date": "15-11-2012", "ask": 8.20001476002657, "bid": 8.24}, {"date": "16-11-2012", "ask": 8.20001476002657, "bid": 8.24}, {"date": "19-11-2012", "ask": 8.15700605249849, "bid": 8.195}, {"date": "20-11-2012", "ask": 8.15700605249849, "bid": 8.195}, {"date": "21-11-2012", "ask": 8.15800422584619, "bid": 8.168}, {"date": "22-11-2012", "ask": 8.13001520312843, "bid": 8.16}, {"date": "23-11-2012", "ask": 8.14498065567094, "bid": 8.162}, {"date": "26-11-2012", "ask": 8.15201884746758, "bid": 8.156}, {"date": "27-11-2012", "ask": 8.13199860129624, "bid": 8.162}, {"date": "28-11-2012", "ask": 8.17000138890024, "bid": 8.175}, {"date": "29-11-2012", "ask": 8.15002567258087, "bid": 8.19}, {"date": "30-11-2012", "ask": 8.18699087150518, "bid": 8.1925}, {"date": "03-12-2012", "ask": 8.18498056067117, "bid": 8.195}, {"date": "04-12-2012", "ask": 8.17501062751382, "bid": 8.183}, {"date": "05-12-2012", "ask": 8.18498056067117, "bid": 8.188}, {"date": "06-12-2012", "ask": 8.17648116956387, "bid": 8.1805}, {"date": "07-12-2012", "ask": 8.1774841152371, "bid": 8.18}, {"date": "10-12-2012", "ask": 8.16000130560021, "bid": 8.165}, {"date": "11-12-2012", "ask": 8.11497293656526, "bid": 8.135}, {"date": "12-12-2012", "ask": 8.09696930438937, "bid": 8.105}, {"date": "13-12-2012", "ask": 8.08002456327467, "bid": 8.11}, {"date": "14-12-2012", "ask": 8.10497564454819, "bid": 8.107}, {"date": "17-12-2012", "ask": 8.10497564454819, "bid": 8.107}, {"date": "18-12-2012", "ask": 8.09998623002341, "bid": 8.105}, {"date": "19-12-2012", "ask": 8.0990022029286, "bid": 8.103}, {"date": "20-12-2012", "ask": 8.09998623002341, "bid": 8.103}, {"date": "21-12-2012", "ask": 8.08897876643074, "bid": 8.099}, {"date": "24-12-2012", "ask": 8.04997424008243, "bid": 8.08}, {"date": "25-12-2012", "ask": 8.0, "bid": 8.03}, {"date": "26-12-2012", "ask": 8.0, "bid": 8.03}, {"date": "27-12-2012", "ask": 8.0300000803, "bid": 8.05}, {"date": "28-12-2012", "ask": 8.06003111172009, "bid": 8.08}, {"date": "31-12-2012", "ask": 8.04000707520623, "bid": 8.06}, {"date": "01-01-2013", "ask": 8.04000707520623, "bid": 8.06}, {"date": "02-01-2013", "ask": 8.04000707520623, "bid": 8.06}, {"date": "03-01-2013", "ask": 8.04000707520623, "bid": 8.06}, {"date": "04-01-2013", "ask": 8.00999647560155, "bid": 8.03}, {"date": "07-01-2013", "ask": 8.0300000803, "bid": 8.05}, {"date": "09-01-2013", "ask": 8.06003111172009, "bid": 8.07}, {"date": "10-01-2013", "ask": 8.09297206306044, "bid": 8.1065}, {"date": "11-01-2013", "ask": 8.09998623002341, "bid": 8.145}, {"date": "14-01-2013", "ask": 8.11998083684523, "bid": 8.125}, {"date": "15-01-2013", "ask": 8.10497564454819, "bid": 8.145}, {"date": "16-01-2013", "ask": 8.14000814000814, "bid": 8.144}, {"date": "17-01-2013", "ask": 8.10497564454819, "bid": 8.145}, {"date": "18-01-2013", "ask": 8.10497564454819, "bid": 8.145}, {"date": "21-01-2013", "ask": 8.10497564454819, "bid": 8.145}, {"date": "22-01-2013", "ask": 8.10497564454819, "bid": 8.145}, {"date": "23-01-2013", "ask": 8.10497564454819, "bid": 8.145}, {"date": "24-01-2013", "ask": 8.14100215736557, "bid": 8.144}, {"date": "25-01-2013", "ask": 8.14000814000814, "bid": 8.144}, {"date": "28-01-2013", "ask": 8.10497564454819, "bid": 8.145}, {"date": "29-01-2013", "ask": 8.14100215736557, "bid": 8.143}, {"date": "30-01-2013", "ask": 8.10497564454819, "bid": 8.145}, {"date": "31-01-2013", "ask": 8.1435214215331, "bid": 8.1445}, {"date": "01-02-2013", "ask": 8.14199641752158, "bid": 8.145}, {"date": "04-02-2013", "ask": 8.10497564454819, "bid": 8.145}, {"date": "05-02-2013", "ask": 8.14299092056512, "bid": 8.145}, {"date": "06-02-2013", "ask": 8.14199641752158, "bid": 8.145}, {"date": "07-02-2013", "ask": 8.09998623002341, "bid": 8.14}, {"date": "08-02-2013", "ask": 8.09801841489388, "bid": 8.13}, {"date": "11-02-2013", "ask": 8.10747265754846, "bid": 8.1125}, {"date": "12-02-2013", "ask": 8.10747265754846, "bid": 8.1125}, {"date": "13-02-2013", "ask": 8.09801841489388, "bid": 8.112}, {"date": "14-02-2013", "ask": 8.11398526500276, "bid": 8.116}, {"date": "15-02-2013", "ask": 8.12499492187817, "bid": 8.13}, {"date": "18-02-2013", "ask": 8.11998083684523, "bid": 8.125}, {"date": "19-02-2013", "ask": 8.10997120960221, "bid": 8.12}, {"date": "20-02-2013", "ask": 8.12499492187817, "bid": 8.13}, {"date": "21-02-2013", "ask": 8.13299066332672, "bid": 8.138}, {"date": "22-02-2013", "ask": 8.10497564454819, "bid": 8.145}, {"date": "25-02-2013", "ask": 8.13901436536035, "bid": 8.142}, {"date": "26-02-2013", "ask": 8.13901436536035, "bid": 8.143}, {"date": "28-02-2013", "ask": 8.14697136339566, "bid": 8.15}, {"date": "01-03-2013", "ask": 8.10497564454819, "bid": 8.145}, {"date": "04-03-2013", "ask": 8.15002567258087, "bid": 8.155}, {"date": "05-03-2013", "ask": 8.14750238314445, "bid": 8.1525}, {"date": "06-03-2013", "ask": 8.10497564454819, "bid": 8.145}, {"date": "07-03-2013", "ask": 8.13550497079354, "bid": 8.1395}, {"date": "08-03-2013", "ask": 8.13001520312843, "bid": 8.134}, {"date": "11-03-2013", "ask": 8.13001520312843, "bid": 8.134}, {"date": "12-03-2013", "ask": 8.13199860129624, "bid": 8.135}, {"date": "13-03-2013", "ask": 8.11998083684523, "bid": 8.1235}, {"date": "14-03-2013", "ask": 8.09749382566096, "bid": 8.1275}, {"date": "15-03-2013", "ask": 8.12248710555172, "bid": 8.1255}, {"date": "18-03-2013", "ask": 8.12400480941085, "bid": 8.127}, {"date": "19-03-2013", "ask": 8.12499492187817, "bid": 8.1275}, {"date": "20-03-2013", "ask": 8.13199860129624, "bid": 8.135}, {"date": "21-03-2013", "ask": 8.13398296743967, "bid": 8.137}, {"date": "22-03-2013", "ask": 8.1349755137237, "bid": 8.137}, {"date": "25-03-2013", "ask": 8.1364978885788, "bid": 8.1395}, {"date": "26-03-2013", "ask": 8.10497564454819, "bid": 8.145}, {"date": "27-03-2013", "ask": 8.10497564454819, "bid": 8.145}, {"date": "28-03-2013", "ask": 8.10497564454819, "bid": 8.145}, {"date": "29-03-2013", "ask": 8.14398566658523, "bid": 8.146}, {"date": "01-04-2013", "ask": 8.13398296743967, "bid": 8.138}, {"date": "02-04-2013", "ask": 8.14398566658523, "bid": 8.148}, {"date": "03-04-2013", "ask": 8.14299092056512, "bid": 8.146}, {"date": "04-04-2013", "ask": 8.11497293656526, "bid": 8.155}, {"date": "05-04-2013", "ask": 8.14498065567094, "bid": 8.148}, {"date": "08-04-2013", "ask": 8.1349755137237, "bid": 8.14}, {"date": "09-04-2013", "ask": 8.13901436536035, "bid": 8.144}, {"date": "10-04-2013", "ask": 8.13451229531533, "bid": 8.1395}, {"date": "11-04-2013", "ask": 8.13199860129624, "bid": 8.137}, {"date": "12-04-2013", "ask": 8.1349755137237, "bid": 8.137}, {"date": "15-04-2013", "ask": 8.13398296743967, "bid": 8.138}, {"date": "16-04-2013", "ask": 8.13702754383824, "bid": 8.141}, {"date": "17-04-2013", "ask": 8.14000814000814, "bid": 8.142}, {"date": "18-04-2013", "ask": 8.13100678125966, "bid": 8.141}, {"date": "19-04-2013", "ask": 8.14100215736557, "bid": 8.144}, {"date": "22-04-2013", "ask": 8.13802083333333, "bid": 8.142}, {"date": "23-04-2013", "ask": 8.13901436536035, "bid": 8.142}, {"date": "24-04-2013", "ask": 8.13199860129624, "bid": 8.142}, {"date": "25-04-2013", "ask": 8.1349755137237, "bid": 8.138}, {"date": "26-04-2013", "ask": 8.14000814000814, "bid": 8.145}, {"date": "29-04-2013", "ask": 8.1435214215331, "bid": 8.145}, {"date": "30-04-2013", "ask": 8.1349755137237, "bid": 8.139}, {"date": "01-05-2013", "ask": 8.09002580718233, "bid": 8.11}, {"date": "02-05-2013", "ask": 8.09002580718233, "bid": 8.11}, {"date": "03-05-2013", "ask": 8.09002580718233, "bid": 8.11}, {"date": "06-05-2013", "ask": 8.09002580718233, "bid": 8.11}, {"date": "07-05-2013", "ask": 8.09002580718233, "bid": 8.11}, {"date": "08-05-2013", "ask": 8.1349755137237, "bid": 8.14}, {"date": "09-05-2013", "ask": 8.10497564454819, "bid": 8.115}, {"date": "10-05-2013", "ask": 8.10497564454819, "bid": 8.115}, {"date": "13-05-2013", "ask": 8.10497564454819, "bid": 8.115}, {"date": "14-05-2013", "ask": 8.12697587100864, "bid": 8.133}, {"date": "15-05-2013", "ask": 8.14498065567094, "bid": 8.155}, {"date": "16-05-2013", "ask": 8.13001520312843, "bid": 8.16}, {"date": "17-05-2013", "ask": 8.1349755137237, "bid": 8.14}, {"date": "20-05-2013", "ask": 8.15248406189366, "bid": 8.1555}, {"date": "21-05-2013", "ask": 8.16100021218601, "bid": 8.165}, {"date": "22-05-2013", "ask": 8.16100021218601, "bid": 8.164}, {"date": "23-05-2013", "ask": 8.15900264351686, "bid": 8.162}, {"date": "24-05-2013", "ask": 8.13001520312843, "bid": 8.16}, {"date": "27-05-2013", "ask": 8.13100678125966, "bid": 8.161}, {"date": "28-05-2013", "ask": 8.13100678125966, "bid": 8.161}, {"date": "29-05-2013", "ask": 8.15301580054462, "bid": 8.158}, {"date": "30-05-2013", "ask": 8.1349755137237, "bid": 8.14}, {"date": "31-05-2013", "ask": 8.14252678891314, "bid": 8.1475}, {"date": "03-06-2013", "ask": 8.15002567258087, "bid": 8.155}, {"date": "04-06-2013", "ask": 8.14498065567094, "bid": 8.155}, {"date": "05-06-2013", "ask": 8.15201884746758, "bid": 8.155}, {"date": "06-06-2013", "ask": 8.15301580054462, "bid": 8.157}, {"date": "07-06-2013", "ask": 8.15002567258087, "bid": 8.155}, {"date": "10-06-2013", "ask": 8.1349755137237, "bid": 8.14}, {"date": "11-06-2013", "ask": 8.14153239922818, "bid": 8.145}, {"date": "12-06-2013", "ask": 8.1349755137237, "bid": 8.14}, {"date": "13-06-2013", "ask": 8.14000814000814, "bid": 8.143}, {"date": "14-06-2013", "ask": 8.14902945059243, "bid": 8.153}, {"date": "17-06-2013", "ask": 8.15002567258087, "bid": 8.1515}, {"date": "18-06-2013", "ask": 8.15301580054462, "bid": 8.155}, {"date": "19-06-2013", "ask": 8.15600812338409, "bid": 8.159}, {"date": "20-06-2013", "ask": 8.16000130560021, "bid": 8.165}, {"date": "21-06-2013", "ask": 8.16399839985631, "bid": 8.168}, {"date": "24-06-2013", "ask": 8.1349755137237, "bid": 8.165}, {"date": "25-06-2013", "ask": 8.1349755137237, "bid": 8.165}, {"date": "26-06-2013", "ask": 8.14000814000814, "bid": 8.144}, {"date": "27-06-2013", "ask": 8.14199641752158, "bid": 8.147}, {"date": "28-06-2013", "ask": 8.15301580054462, "bid": 8.158}, {"date": "01-07-2013", "ask": 8.15301580054462, "bid": 8.158}, {"date": "02-07-2013", "ask": 8.15600812338409, "bid": 8.16}, {"date": "03-07-2013", "ask": 8.15401299749672, "bid": 8.157}, {"date": "04-07-2013", "ask": 8.15102213817613, "bid": 8.155}, {"date": "05-07-2013", "ask": 8.15002567258087, "bid": 8.1515}, {"date": "08-07-2013", "ask": 8.15002567258087, "bid": 8.16}, {"date": "09-07-2013", "ask": 8.1564737932497, "bid": 8.1585}, {"date": "10-07-2013", "ask": 8.15401299749672, "bid": 8.157}, {"date": "11-07-2013", "ask": 8.15447843955901, "bid": 8.1555}, {"date": "12-07-2013", "ask": 8.15201884746758, "bid": 8.154}, {"date": "15-07-2013", "ask": 8.15301580054462, "bid": 8.155}, {"date": "16-07-2013", "ask": 8.15447843955901, "bid": 8.1565}, {"date": "17-07-2013", "ask": 8.15002567258087, "bid": 8.16}, {"date": "18-07-2013", "ask": 8.15002567258087, "bid": 8.16}, {"date": "19-07-2013", "ask": 8.14000814000814, "bid": 8.15}, {"date": "22-07-2013", "ask": 8.15002567258087, "bid": 8.153}, {"date": "23-07-2013", "ask": 8.1349755137237, "bid": 8.145}, {"date": "24-07-2013", "ask": 8.13100678125966, "bid": 8.137}, {"date": "25-07-2013", "ask": 8.13100678125966, "bid": 8.133}, {"date": "26-07-2013", "ask": 8.13299066332672, "bid": 8.1365}, {"date": "29-07-2013", "ask": 8.12803277222814, "bid": 8.131}, {"date": "30-07-2013", "ask": 8.12651356315114, "bid": 8.131}, {"date": "31-07-2013", "ask": 8.12651356315114, "bid": 8.129}, {"date": "01-08-2013", "ask": 8.12499492187817, "bid": 8.135}, {"date": "02-08-2013", "ask": 8.13749104875985, "bid": 8.1425}, {"date": "05-08-2013", "ask": 8.13901436536035, "bid": 8.142}, {"date": "06-08-2013", "ask": 8.13100678125966, "bid": 8.135}, {"date": "07-08-2013", "ask": 8.12426881580658, "bid": 8.1277}, {"date": "08-08-2013", "ask": 8.11299783382958, "bid": 8.116}, {"date": "09-08-2013", "ask": 8.10951083430647, "bid": 8.1125}, {"date": "12-08-2013", "ask": 8.10497564454819, "bid": 8.125}, {"date": "13-08-2013", "ask": 8.11648783338474, "bid": 8.1185}, {"date": "14-08-2013", "ask": 8.11398526500276, "bid": 8.116}, {"date": "15-08-2013", "ask": 8.11201064295796, "bid": 8.122}, {"date": "16-08-2013", "ask": 8.11549979305476, "bid": 8.1185}, {"date": "19-08-2013", "ask": 8.12149760415821, "bid": 8.1255}, {"date": "20-08-2013", "ask": 8.12301493822447, "bid": 8.126}, {"date": "21-08-2013", "ask": 8.12803277222814, "bid": 8.131}, {"date": "23-08-2013", "ask": 8.12849525295877, "bid": 8.132}, {"date": "26-08-2013", "ask": 8.12598527571468, "bid": 8.128}, {"date": "27-08-2013", "ask": 8.12598527571468, "bid": 8.128}, {"date": "28-08-2013", "ask": 8.11899194595999, "bid": 8.121}, {"date": "29-08-2013", "ask": 8.11998083684523, "bid": 8.123}, {"date": "30-08-2013", "ask": 8.12050834382232, "bid": 8.123}, {"date": "02-09-2013", "ask": 8.12347684809098, "bid": 8.1275}, {"date": "03-09-2013", "ask": 8.12697587100864, "bid": 8.132}, {"date": "04-09-2013", "ask": 8.13702754383824, "bid": 8.141}, {"date": "05-09-2013", "ask": 8.14398566658523, "bid": 8.147}, {"date": "09-09-2013", "ask": 8.15501043841336, "bid": 8.175}, {"date": "10-09-2013", "ask": 8.15102213817613, "bid": 8.171}, {"date": "11-09-2013", "ask": 8.17000138890024, "bid": 8.175}, {"date": "12-09-2013", "ask": 8.16399839985631, "bid": 8.169}, {"date": "13-09-2013", "ask": 8.15501043841336, "bid": 8.175}, {"date": "16-09-2013", "ask": 8.1349755137237, "bid": 8.175}, {"date": "17-09-2013", "ask": 8.18002601248272, "bid": 8.185}, {"date": "18-09-2013", "ask": 8.18699087150518, "bid": 8.193}, {"date": "19-09-2013", "ask": 8.19551213755348, "bid": 8.2015}, {"date": "20-09-2013", "ask": 8.19000819000819, "bid": 8.194}, {"date": "23-09-2013", "ask": 8.15501043841336, "bid": 8.185}, {"date": "24-09-2013", "ask": 8.15800422584619, "bid": 8.188}, {"date": "25-09-2013", "ask": 8.18250253657579, "bid": 8.186}, {"date": "26-09-2013", "ask": 8.1780191202087, "bid": 8.1805}, {"date": "27-09-2013", "ask": 8.16000130560021, "bid": 8.19}, {"date": "01-10-2013", "ask": 8.18947161529138, "bid": 8.193}, {"date": "02-10-2013", "ask": 8.16499828535036, "bid": 8.195}, {"date": "03-10-2013", "ask": 8.19396760105211, "bid": 8.198}, {"date": "04-10-2013", "ask": 8.19000819000819, "bid": 8.195}, {"date": "07-10-2013", "ask": 8.18196694485354, "bid": 8.186}, {"date": "08-10-2013", "ask": 8.18002601248272, "bid": 8.185}, {"date": "09-10-2013", "ask": 8.1839757754317, "bid": 8.186}, {"date": "10-10-2013", "ask": 8.1839757754317, "bid": 8.186}, {"date": "11-10-2013", "ask": 8.18699087150518, "bid": 8.1895}, {"date": "14-10-2013", "ask": 8.18498056067117, "bid": 8.19}, {"date": "15-10-2013", "ask": 8.1829712368561, "bid": 8.1855}, {"date": "16-10-2013", "ask": 8.18752712118359, "bid": 8.1895}, {"date": "17-10-2013", "ask": 8.18799639728159, "bid": 8.19}, {"date": "18-10-2013", "ask": 8.1855165470217, "bid": 8.188}, {"date": "21-10-2013", "ask": 8.18250253657579, "bid": 8.185}, {"date": "22-10-2013", "ask": 8.18196694485354, "bid": 8.187}, {"date": "23-10-2013", "ask": 8.1774841152371, "bid": 8.1805}, {"date": "24-10-2013", "ask": 8.1740082884444, "bid": 8.1765}, {"date": "25-10-2013", "ask": 8.1730061951387, "bid": 8.176}, {"date": "28-10-2013", "ask": 8.1730061951387, "bid": 8.175}, {"date": "29-10-2013", "ask": 8.16900027774601, "bid": 8.171}, {"date": "30-10-2013", "ask": 8.17147012919094, "bid": 8.1745}, {"date": "31-10-2013", "ask": 8.1855165470217, "bid": 8.1895}, {"date": "01-11-2013", "ask": 8.18652171065558, "bid": 8.1905}, {"date": "04-11-2013", "ask": 8.16299875922419, "bid": 8.193}, {"date": "05-11-2013", "ask": 8.19799804887646, "bid": 8.206}, {"date": "06-11-2013", "ask": 8.20499355908006, "bid": 8.2095}, {"date": "07-11-2013", "ask": 8.17501062751382, "bid": 8.205}, {"date": "08-11-2013", "ask": 8.17501062751382, "bid": 8.205}, {"date": "11-11-2013", "ask": 8.20001476002657, "bid": 8.204}, {"date": "12-11-2013", "ask": 8.20499355908006, "bid": 8.208}, {"date": "13-11-2013", "ask": 8.2149693170896, "bid": 8.22}, {"date": "14-11-2013", "ask": 8.17902244323759, "bid": 8.209}, {"date": "15-11-2013", "ask": 8.18799639728159, "bid": 8.218}, {"date": "18-11-2013", "ask": 8.20398385455977, "bid": 8.208}, {"date": "19-11-2013", "ask": 8.17902244323759, "bid": 8.209}, {"date": "20-11-2013", "ask": 8.21247310415058, "bid": 8.215}, {"date": "21-11-2013", "ask": 8.21301269731763, "bid": 8.217}, {"date": "22-11-2013", "ask": 8.21598172765664, "bid": 8.22}, {"date": "25-11-2013", "ask": 8.21550923834014, "bid": 8.2195}, {"date": "26-11-2013", "ask": 8.18900217008557, "bid": 8.22}, {"date": "27-11-2013", "ask": 8.18900217008557, "bid": 8.22}, {"date": "28-11-2013", "ask": 8.22801474460242, "bid": 8.235}, {"date": "29-11-2013", "ask": 8.18900217008557, "bid": 8.225}, {"date": "02-12-2013", "ask": 8.22496936198913, "bid": 8.235}, {"date": "03-12-2013", "ask": 8.23702873899327, "bid": 8.241}, {"date": "04-12-2013", "ask": 8.20499355908006, "bid": 8.235}, {"date": "05-12-2013", "ask": 8.22496936198913, "bid": 8.265}, {"date": "06-12-2013", "ask": 8.19497484142724, "bid": 8.235}, {"date": "09-12-2013", "ask": 8.20499355908006, "bid": 8.225}, {"date": "10-12-2013", "ask": 8.15102213817613, "bid": 8.191}, {"date": "11-12-2013", "ask": 8.24497468792771, "bid": 8.25}, {"date": "12-12-2013", "ask": 8.26500925681037, "bid": 8.27}, {"date": "13-12-2013", "ask": 8.2799963568016, "bid": 8.285}, {"date": "16-12-2013", "ask": 8.25497981657435, "bid": 8.285}, {"date": "17-12-2013", "ask": 8.29001798933904, "bid": 8.299}, {"date": "18-12-2013", "ask": 8.29001798933904, "bid": 8.299}, {"date": "19-12-2013", "ask": 8.2799963568016, "bid": 8.29}, {"date": "20-12-2013", "ask": 8.26999892490014, "bid": 8.28}, {"date": "23-12-2013", "ask": 8.21996629813818, "bid": 8.24}, {"date": "24-12-2013", "ask": 8.22997851975606, "bid": 8.24}, {"date": "25-12-2013", "ask": 8.17000138890024, "bid": 8.18}, {"date": "26-12-2013", "ask": 8.17000138890024, "bid": 8.18}, {"date": "27-12-2013", "ask": 8.20997840775679, "bid": 8.23}, {"date": "30-12-2013", "ask": 8.22997851975606, "bid": 8.25}, {"date": "31-12-2013", "ask": 8.22997851975606, "bid": 8.25}, {"date": "01-01-2014", "ask": 8.22997851975606, "bid": 8.25}, {"date": "02-01-2014", "ask": 8.22997851975606, "bid": 8.25}, {"date": "03-01-2014", "ask": 8.22997851975606, "bid": 8.25}, {"date": "06-01-2014", "ask": 8.21996629813818, "bid": 8.25}, {"date": "07-01-2014", "ask": 8.21996629813818, "bid": 8.25}, {"date": "08-01-2014", "ask": 8.21996629813818, "bid": 8.25}, {"date": "09-01-2014", "ask": 8.23201099796669, "bid": 8.237}, {"date": "13-01-2014", "ask": 8.2799963568016, "bid": 8.29}, {"date": "14-01-2014", "ask": 8.30999609430184, "bid": 8.315}, {"date": "15-01-2014", "ask": 8.31199920204808, "bid": 8.338}, {"date": "16-01-2014", "ask": 8.32500832500832, "bid": 8.335}, {"date": "17-01-2014", "ask": 8.33500033340001, "bid": 8.34}, {"date": "20-01-2014", "ask": 8.36498084419387, "bid": 8.375}, {"date": "21-01-2014", "ask": 8.37002192945746, "bid": 8.385}, {"date": "22-01-2014", "ask": 8.39997312008602, "bid": 8.41}, {"date": "23-01-2014", "ask": 8.35896750033436, "bid": 8.399}, {"date": "24-01-2014", "ask": 8.42999730240086, "bid": 8.45}, {"date": "27-01-2014", "ask": 8.46998238243664, "bid": 8.49}, {"date": "28-01-2014", "ask": 8.47996608013568, "bid": 8.5}, {"date": "29-01-2014", "ask": 8.50000425000212, "bid": 8.55}, {"date": "30-01-2014", "ask": 8.46002216525807, "bid": 8.49}, {"date": "31-01-2014", "ask": 8.39997312008602, "bid": 8.41}, {"date": "03-02-2014", "ask": 8.61000137760022, "bid": 8.625}, {"date": "04-02-2014", "ask": 8.64999524250262, "bid": 8.7}, {"date": "05-02-2014", "ask": 8.74997812505469, "bid": 8.8}, {"date": "06-02-2014", "ask": 8.74997812505469, "bid": 8.8}, {"date": "07-02-2014", "ask": 8.81002933739769, "bid": 8.9}, {"date": "10-02-2014", "ask": 8.53002141035374, "bid": 8.56}, {"date": "11-02-2014", "ask": 8.41000454140245, "bid": 8.46}, {"date": "27-02-2014", "ask": 10.0, "bid": 10.299998}, {"date": "09-03-2014", "ask": 9.214976, "bid": 9.250009}, {"date": "10-03-2014", "ask": 9.214976, "bid": 9.250009}, {"date": "11-03-2014", "ask": 9.214976, "bid": 9.250009}, {"date": "12-03-2014", "ask": 9.219989, "bid": 9.240009}, {"date": "13-03-2014", "ask": 9.320012, "bid": 9.450009}, {"date": "14-03-2014", "ask": 9.649995, "bid": 9.75001}, {"date": "17-03-2014", "ask": 9.599969, "bid": 9.799982}, {"date": "18-03-2014", "ask": 9.599969, "bid": 9.90001}, {"date": "19-03-2014", "ask": 9.90001, "bid": 10.149997}, {"date": "20-03-2014", "ask": 10.140034, "bid": 10.180003}, {"date": "21-03-2014", "ask": 10.339978, "bid": 10.389999}, {"date": "24-03-2014", "ask": 10.520004, "bid": 10.579995}, {"date": "25-03-2014", "ask": 10.54997, "bid": 10.749995}, {"date": "26-03-2014", "ask": 10.939961, "bid": 10.979998}, {"date": "27-03-2014", "ask": 11.100011, "bid": 11.200002}, {"date": "28-03-2014", "ask": 11.039965, "bid": 11.190001}, {"date": "31-03-2014", "ask": 11.000011, "bid": 11.200002}, {"date": "01-04-2014", "ask": 11.349965, "bid": 11.4}, {"date": "02-04-2014", "ask": 11.299946, "bid": 11.4}, {"date": "03-04-2014", "ask": 11.320029, "bid": 11.370006}, {"date": "04-04-2014", "ask": 11.400039, "bid": 11.500003}, {"date": "07-04-2014", "ask": 11.570057, "bid": 11.630003}, {"date": "08-04-2014", "ask": 11.599986, "bid": 11.799995}, {"date": "09-04-2014", "ask": 11.799967, "bid": 11.849998}, {"date": "10-04-2014", "ask": 12.049935, "bid": 12.249993}, {"date": "11-04-2014", "ask": 12.400025, "bid": 12.8}, {"date": "14-04-2014", "ask": 12.559974, "bid": 12.86}, {"date": "15-04-2014", "ask": 12.5, "bid": 12.899997}, {"date": "16-04-2014", "ask": 11.799967, "bid": 12.000005}, {"date": "17-04-2014", "ask": 11.199964, "bid": 11.4}, {"date": "18-04-2014", "ask": 11.049968, "bid": 11.249999}, {"date": "21-04-2014", "ask": 11.199964, "bid": 11.4}, {"date": "22-04-2014", "ask": 11.199964, "bid": 11.4}, {"date": "23-04-2014", "ask": 11.700012, "bid": 11.799995}, {"date": "24-04-2014", "ask": 11.500069, "bid": 11.6}, {"date": "25-04-2014", "ask": 11.199964, "bid": 11.4}, {"date": "28-04-2014", "ask": 11.450032, "bid": 11.549998}, {"date": "29-04-2014", "ask": 11.400039, "bid": 11.699998}, {"date": "30-04-2014", "ask": 11.400039, "bid": 11.699998}, {"date": "01-05-2014", "ask": 11.500069, "bid": 11.699998}, {"date": "02-05-2014", "ask": 11.500069, "bid": 11.699998}, {"date": "05-05-2014", "ask": 11.500069, "bid": 11.699998}, {"date": "06-05-2014", "ask": 11.550012, "bid": 11.799995}, {"date": "07-05-2014", "ask": 11.750053, "bid": 11.849998}, {"date": "08-05-2014", "ask": 11.500069, "bid": 11.749998}, {"date": "09-05-2014", "ask": 11.62007, "bid": 11.69}, {"date": "12-05-2014", "ask": 11.62007, "bid": 11.69}, {"date": "13-05-2014", "ask": 11.750053, "bid": 11.819996}, {"date": "14-05-2014", "ask": 11.799967, "bid": 11.879998}, {"date": "15-05-2014", "ask": 11.890041, "bid": 11.969998}, {"date": "16-05-2014", "ask": 11.750053, "bid": 11.900002}, {"date": "19-05-2014", "ask": 11.930042, "bid": 11.990005}, {"date": "20-05-2014", "ask": 11.910008, "bid": 11.990005}, {"date": "21-05-2014", "ask": 11.910008, "bid": 11.990005}, {"date": "22-05-2014", "ask": 11.880012, "bid": 11.93}, {"date": "23-05-2014", "ask": 11.919946, "bid": 11.990005}, {"date": "26-05-2014", "ask": 11.899945, "bid": 12.000005}, {"date": "27-05-2014", "ask": 11.899945, "bid": 12.000005}, {"date": "28-05-2014", "ask": 11.860005, "bid": 11.939999}, {"date": "29-05-2014", "ask": 11.87, "bid": 11.939999}, {"date": "30-05-2014", "ask": 11.820052, "bid": 11.860005}, {"date": "02-06-2014", "ask": 11.799967, "bid": 11.799995}, {"date": "03-06-2014", "ask": 11.850026, "bid": 11.950001}, {"date": "04-06-2014", "ask": 11.899945, "bid": 12.000005}, {"date": "05-06-2014", "ask": 11.880012, "bid": 11.969998}, {"date": "06-06-2014", "ask": 11.82998, "bid": 11.900002}, {"date": "09-06-2014", "ask": 11.710013, "bid": 11.839994}, {"date": "10-06-2014", "ask": 11.710013, "bid": 11.839994}, {"date": "11-06-2014", "ask": 11.609952, "bid": 11.680005}, {"date": "12-06-2014", "ask": 11.639953, "bid": 11.729999}, {"date": "13-06-2014", "ask": 11.649988, "bid": 11.749998}, {"date": "16-06-2014", "ask": 11.750053, "bid": 11.849998}, {"date": "17-06-2014", "ask": 11.880012, "bid": 11.960006}, {"date": "18-06-2014", "ask": 11.910008, "bid": 11.969998}, {"date": "19-06-2014", "ask": 11.950001, "bid": 11.979993}, {"date": "20-06-2014", "ask": 11.850026, "bid": 11.87}, {"date": "23-06-2014", "ask": 11.860005, "bid": 11.950001}, {"date": "24-06-2014", "ask": 11.820052, "bid": 11.900002}, {"date": "25-06-2014", "ask": 11.899945, "bid": 11.950001}, {"date": "26-06-2014", "ask": 11.919946, "bid": 11.939999}, {"date": "27-06-2014", "ask": 11.87, "bid": 11.900002}, {"date": "30-06-2014", "ask": 11.720032, "bid": 11.780006}, {"date": "01-07-2014", "ask": 11.720032, "bid": 11.780006}, {"date": "02-07-2014", "ask": 11.779951, "bid": 11.87}, {"date": "03-07-2014", "ask": 11.839924, "bid": 11.889998}, {"date": "04-07-2014", "ask": 11.78995, "bid": 11.879998}, {"date": "07-07-2014", "ask": 11.700012, "bid": 11.799995}, {"date": "08-07-2014", "ask": 11.700012, "bid": 11.729999}, {"date": "09-07-2014", "ask": 11.66004, "bid": 11.680005}, {"date": "10-07-2014", "ask": 11.68006, "bid": 11.769995}, {"date": "11-07-2014", "ask": 11.649988, "bid": 11.699998}, {"date": "12-07-2014", "ask": 11.675014, "bid": 11.739997}, {"date": "14-07-2014", "ask": 11.675014, "bid": 11.739997}, {"date": "15-07-2014", "ask": 11.690027, "bid": 11.749998}, {"date": "16-07-2014", "ask": 11.68006, "bid": 11.739997}, {"date": "17-07-2014", "ask": 11.700012, "bid": 11.749998}, {"date": "18-07-2014", "ask": 11.68006, "bid": 11.749998}, {"date": "21-07-2014", "ask": 11.62007, "bid": 11.659999}, {"date": "22-07-2014", "ask": 11.649988, "bid": 11.749998}, {"date": "23-07-2014", "ask": 11.649988, "bid": 11.69}, {"date": "24-07-2014", "ask": 11.669973, "bid": 11.699998}, {"date": "25-07-2014", "ask": 11.68006, "bid": 11.780006}, {"date": "28-07-2014", "ask": 11.87, "bid": 11.950001}, {"date": "29-07-2014", "ask": 12.099946, "bid": 12.200002}, {"date": "30-07-2014", "ask": 12.079921, "bid": 12.150004}, {"date": "31-07-2014", "ask": 12.190068, "bid": 12.280004}, {"date": "01-08-2014", "ask": 12.200032, "bid": 12.349994}, {"date": "04-08-2014", "ask": 12.280034, "bid": 12.370007}, {"date": "05-08-2014", "ask": 12.340042, "bid": 12.42}, {"date": "06-08-2014", "ask": 12.309965, "bid": 12.389992}, {"date": "07-08-2014", "ask": 12.360023, "bid": 12.439993}, {"date": "08-08-2014", "ask": 12.450044, "bid": 12.549996}, {"date": "11-08-2014", "ask": 12.5, "bid": 12.599997}, {"date": "12-08-2014", "ask": 12.700025, "bid": 12.949996}, {"date": "13-08-2014", "ask": 13.000013, "bid": 13.799994}, {"date": "14-08-2014", "ask": 12.8, "bid": 13.499995}, {"date": "15-08-2014", "ask": 12.900063, "bid": 12.999996}, {"date": "18-08-2014", "ask": 13.05006, "bid": 13.199996}, {"date": "19-08-2014", "ask": 12.92992, "bid": 13.129994}, {"date": "20-08-2014", "ask": 13.000013, "bid": 13.199996}, {"date": "21-08-2014", "ask": 13.199926, "bid": 13.399994}, {"date": "22-08-2014", "ask": 13.149936, "bid": 13.299995}, {"date": "25-08-2014", "ask": 13.500014, "bid": 13.600002}, {"date": "26-08-2014", "ask": 13.500014, "bid": 13.600002}, {"date": "27-08-2014", "ask": 13.399976, "bid": 13.799994}, {"date": "28-08-2014", "ask": 13.399976, "bid": 13.799994}, {"date": "29-08-2014", "ask": 13.299995, "bid": 13.7}, {"date": "01-09-2014", "ask": 13.099979, "bid": 13.299995}, {"date": "02-09-2014", "ask": 12.299972, "bid": 12.8}, {"date": "03-09-2014", "ask": 12.249948, "bid": 12.649997}, {"date": "04-09-2014", "ask": 12.200032, "bid": 12.5}, {"date": "05-09-2014", "ask": 12.5, "bid": 12.899997}, {"date": "08-09-2014", "ask": 12.700025, "bid": 12.899997}, {"date": "09-09-2014", "ask": 12.900063, "bid": 13.199996}, {"date": "10-09-2014", "ask": 12.400025, "bid": 12.899997}, {"date": "11-09-2014", "ask": 12.899897, "bid": 12.899997}, {"date": "12-09-2014", "ask": 12.975049, "bid": 12.98}, {"date": "15-09-2014", "ask": 12.976564, "bid": 12.977002}, {"date": "16-09-2014", "ask": 12.950013, "bid": 12.959999}, {"date": "17-09-2014", "ask": 12.895073, "bid": 12.899997}, {"date": "18-09-2014", "ask": 12.8, "bid": 12.899997}, {"date": "19-09-2014", "ask": 12.8, "bid": 12.899997}, {"date": "22-09-2014", "ask": 14.300014, "bid": 14.500004}, {"date": "23-09-2014", "ask": 13.000013, "bid": 13.499995}, {"date": "24-09-2014", "ask": 13.000013, "bid": 13.499995}, {"date": "25-09-2014", "ask": 12.8, "bid": 12.999996}, {"date": "26-09-2014", "ask": 12.900063, "bid": 12.999996}, {"date": "29-09-2014", "ask": 12.850002, "bid": 12.949996}, {"date": "30-09-2014", "ask": 12.900063, "bid": 12.999996}, {"date": "01-10-2014", "ask": 12.900063, "bid": 12.999996}, {"date": "02-10-2014", "ask": 12.900063, "bid": 12.999996}, {"date": "03-10-2014", "ask": 12.900063, "bid": 12.999996}, {"date": "06-10-2014", "ask": 12.900063, "bid": 12.999996}, {"date": "07-10-2014", "ask": 12.900063, "bid": 12.999996}, {"date": "08-10-2014", "ask": 12.900063, "bid": 12.999996}, {"date": "09-10-2014", "ask": 12.900063, "bid": 12.999996}, {"date": "10-10-2014", "ask": 12.900063, "bid": 12.999996}, {"date": "13-10-2014", "ask": 12.900063, "bid": 12.999996}, {"date": "14-10-2014", "ask": 12.8, "bid": 12.999996}, {"date": "15-10-2014", "ask": 12.8, "bid": 12.999996}, {"date": "16-10-2014", "ask": 12.8, "bid": 12.999996}, {"date": "17-10-2014", "ask": 12.8, "bid": 12.999996}, {"date": "20-10-2014", "ask": 12.8, "bid": 12.999996}, {"date": "21-10-2014", "ask": 12.8, "bid": 12.999996}, {"date": "22-10-2014", "ask": 12.950013, "bid": 13.049992}, {"date": "23-10-2014", "ask": 12.950013, "bid": 13.049992}]