[{"date": "14-01-2009", "ask": 9.58076, "bid": 7.66042}, {"date": "15-01-2009", "ask": 9.5071, "bid": 7.8062}, {"date": "16-01-2009", "ask": 9.19525, "bid": 7.65723333333333}, {"date": "19-01-2009", "ask": 9.07395, "bid": 7.80356666666667}, {"date": "20-01-2009", "ask": 9.02545, "bid": 7.72513333333333}, {"date": "21-01-2009", "ask": 8.69345, "bid": 7.58998333333333}, {"date": "22-01-2009", "ask": 8.63981666666667, "bid": 7.71601666666667}, {"date": "23-01-2009", "ask": 8.64863333333333, "bid": 7.7069}, {"date": "26-01-2009", "ask": 8.66293333333333, "bid": 7.76881666666667}, {"date": "27-01-2009", "ask": 8.70826666666667, "bid": 7.93606666666667}, {"date": "28-01-2009", "ask": 8.69458333333333, "bid": 7.88443333333333}, {"date": "29-01-2009", "ask": 8.60113333333333, "bid": 7.76645}, {"date": "30-01-2009", "ask": 8.56768333333333, "bid": 7.72805}, {"date": "02-02-2009", "ask": 8.59815, "bid": 7.81503333333333}, {"date": "03-02-2009", "ask": 8.77866666666667, "bid": 7.9319}, {"date": "04-02-2009", "ask": 8.70958333333333, "bid": 7.84185}, {"date": "05-02-2009", "ask": 8.65616666666667, "bid": 7.82955}, {"date": "06-02-2009", "ask": 8.79028333333333, "bid": 7.95425}, {"date": "09-02-2009", "ask": 8.7274, "bid": 7.92896666666667}, {"date": "10-02-2009", "ask": 8.55048333333333, "bid": 7.74843333333333}, {"date": "11-02-2009", "ask": 8.46692, "bid": 7.91258}, {"date": "12-02-2009", "ask": 8.48376, "bid": 7.95474}, {"date": "13-02-2009", "ask": 8.36474, "bid": 7.86004}, {"date": "16-02-2009", "ask": 8.41248, "bid": 7.89062}, {"date": "17-02-2009", "ask": 8.27446, "bid": 7.73906}, {"date": "18-02-2009", "ask": 8.55722, "bid": 7.98774}, {"date": "19-02-2009", "ask": 8.64302, "bid": 8.07154}, {"date": "20-02-2009", "ask": 8.73386, "bid": 8.08344}, {"date": "23-02-2009", "ask": 8.8671, "bid": 8.17338}, {"date": "24-02-2009", "ask": 9.38613333333333, "bid": 8.55865}, {"date": "25-02-2009", "ask": 9.56601666666667, "bid": 8.70293333333333}, {"date": "26-02-2009", "ask": 9.0838, "bid": 8.36573333333333}, {"date": "27-02-2009", "ask": 9.10966666666667, "bid": 8.2593}, {"date": "02-03-2009", "ask": 9.16895, "bid": 8.35966666666667}, {"date": "03-03-2009", "ask": 9.1058, "bid": 8.3465}, {"date": "04-03-2009", "ask": 8.8855, "bid": 8.02201666666667}, {"date": "05-03-2009", "ask": 8.83471666666667, "bid": 7.78936666666667}, {"date": "06-03-2009", "ask": 8.71963333333333, "bid": 7.87621666666667}, {"date": "09-03-2009", "ask": 8.78133333333333, "bid": 7.9024}, {"date": "10-03-2009", "ask": 8.90856666666667, "bid": 7.97155}, {"date": "11-03-2009", "ask": 8.9107, "bid": 7.94983333333333}, {"date": "12-03-2009", "ask": 9.05141666666667, "bid": 8.15665}, {"date": "13-03-2009", "ask": 8.9035, "bid": 8.0317}, {"date": "16-03-2009", "ask": 9.08168333333333, "bid": 8.10788333333333}, {"date": "17-03-2009", "ask": 8.97718333333333, "bid": 8.02578333333333}, {"date": "18-03-2009", "ask": 8.988, "bid": 8.0361}, {"date": "19-03-2009", "ask": 8.94231666666667, "bid": 7.99473333333333}, {"date": "20-03-2009", "ask": 8.9613, "bid": 7.98923333333333}, {"date": "23-03-2009", "ask": 8.9135, "bid": 8.01696666666667}, {"date": "24-03-2009", "ask": 8.9362, "bid": 8.0317}, {"date": "25-03-2009", "ask": 8.82831666666667, "bid": 8.01458333333333}, {"date": "26-03-2009", "ask": 8.81586666666667, "bid": 7.98581666666667}, {"date": "27-03-2009", "ask": 8.79362, "bid": 7.98588}, {"date": "30-03-2009", "ask": 8.71852, "bid": 7.98754}, {"date": "31-03-2009", "ask": 8.71016, "bid": 7.97854}, {"date": "01-04-2009", "ask": 8.7694, "bid": 7.92448}, {"date": "02-04-2009", "ask": 8.74534, "bid": 7.79488}, {"date": "03-04-2009", "ask": 8.7144, "bid": 7.72242}, {"date": "06-04-2009", "ask": 8.53836, "bid": 7.76394}, {"date": "07-04-2009", "ask": 8.5243, "bid": 7.79838}, {"date": "08-04-2009", "ask": 8.43623333333333, "bid": 7.73585}, {"date": "09-04-2009", "ask": 8.42035, "bid": 7.74505}, {"date": "10-04-2009", "ask": 8.43303333333333, "bid": 7.7341}, {"date": "13-04-2009", "ask": 8.3983, "bid": 7.72125}, {"date": "14-04-2009", "ask": 8.4417, "bid": 7.66831666666667}, {"date": "15-04-2009", "ask": 8.38616666666667, "bid": 7.68765}, {"date": "16-04-2009", "ask": 8.38356666666667, "bid": 7.69786666666667}, {"date": "17-04-2009", "ask": 8.39711666666667, "bid": 7.68481666666667}, {"date": "20-04-2009", "ask": 8.44006666666667, "bid": 7.6986}, {"date": "21-04-2009", "ask": 8.42365, "bid": 7.69926666666667}, {"date": "22-04-2009", "ask": 8.3474, "bid": 7.6795}, {"date": "23-04-2009", "ask": 8.38161666666667, "bid": 7.70888333333333}, {"date": "24-04-2009", "ask": 8.39116666666667, "bid": 7.70746666666667}, {"date": "27-04-2009", "ask": 8.33416666666667, "bid": 7.64308333333333}, {"date": "28-04-2009", "ask": 8.31238333333333, "bid": 7.65065}, {"date": "29-04-2009", "ask": 8.34405, "bid": 7.66745}, {"date": "30-04-2009", "ask": 8.376, "bid": 7.72495}, {"date": "01-05-2009", "ask": 8.39188333333333, "bid": 7.71491666666667}, {"date": "04-05-2009", "ask": 8.34555, "bid": 7.67133333333333}, {"date": "05-05-2009", "ask": 8.2266, "bid": 7.65355}, {"date": "06-05-2009", "ask": 8.21493333333333, "bid": 7.67178333333333}, {"date": "07-05-2009", "ask": 8.19788333333334, "bid": 7.66701666666667}, {"date": "08-05-2009", "ask": 8.10935, "bid": 7.59705}, {"date": "11-05-2009", "ask": 8.0924, "bid": 7.59081666666667}, {"date": "12-05-2009", "ask": 8.0809, "bid": 7.59466666666667}, {"date": "13-05-2009", "ask": 7.96314, "bid": 7.44342}, {"date": "14-05-2009", "ask": 7.98782, "bid": 7.26514}, {"date": "15-05-2009", "ask": 7.98688, "bid": 7.26444}, {"date": "18-05-2009", "ask": 8.00006, "bid": 7.34496}, {"date": "19-05-2009", "ask": 7.92946, "bid": 7.29952}, {"date": "20-05-2009", "ask": 7.93374, "bid": 7.27648}, {"date": "21-05-2009", "ask": 7.98858, "bid": 7.29224}, {"date": "22-05-2009", "ask": 8.00334, "bid": 7.3037}, {"date": "25-05-2009", "ask": 7.9967, "bid": 7.33852}, {"date": "26-05-2009", "ask": 7.99498, "bid": 7.32888}, {"date": "27-05-2009", "ask": 8.0253, "bid": 7.30386}, {"date": "28-05-2009", "ask": 8.00322, "bid": 7.3132}, {"date": "29-05-2009", "ask": 8.01788, "bid": 7.3176}, {"date": "01-06-2009", "ask": 7.9788, "bid": 7.2809}, {"date": "02-06-2009", "ask": 7.90048, "bid": 7.27736}, {"date": "03-06-2009", "ask": 7.94588, "bid": 7.29068}, {"date": "04-06-2009", "ask": 7.92268, "bid": 7.1956}, {"date": "05-06-2009", "ask": 7.90978, "bid": 7.23354}, {"date": "08-06-2009", "ask": 7.96184, "bid": 7.275}, {"date": "09-06-2009", "ask": 7.96436, "bid": 7.30184}, {"date": "10-06-2009", "ask": 7.95626, "bid": 7.28956}, {"date": "11-06-2009", "ask": 7.94968, "bid": 7.3077}, {"date": "12-06-2009", "ask": 7.9515, "bid": 7.29914}, {"date": "15-06-2009", "ask": 7.90558, "bid": 7.30962}, {"date": "16-06-2009", "ask": 7.93846, "bid": 7.33596}, {"date": "17-06-2009", "ask": 7.98802, "bid": 7.40198}, {"date": "18-06-2009", "ask": 7.99658, "bid": 7.40182}, {"date": "19-06-2009", "ask": 7.85615, "bid": 7.399475}, {"date": "22-06-2009", "ask": 7.99508, "bid": 7.4341}, {"date": "23-06-2009", "ask": 7.99724, "bid": 7.4174}, {"date": "24-06-2009", "ask": 7.98998, "bid": 7.4473}, {"date": "25-06-2009", "ask": 7.995, "bid": 7.45366}, {"date": "26-06-2009", "ask": 7.99664, "bid": 7.48698}, {"date": "29-06-2009", "ask": 8.0056, "bid": 7.51086}, {"date": "30-06-2009", "ask": 7.95292, "bid": 7.51404}, {"date": "01-07-2009", "ask": 7.98774, "bid": 7.52234}, {"date": "02-07-2009", "ask": 7.96568, "bid": 7.53052}, {"date": "03-07-2009", "ask": 7.99108, "bid": 7.51974}, {"date": "06-07-2009", "ask": 8.05324, "bid": 7.55574}, {"date": "07-07-2009", "ask": 8.06122, "bid": 7.56668}, {"date": "08-07-2009", "ask": 8.0815, "bid": 7.57966}, {"date": "09-07-2009", "ask": 8.12356, "bid": 7.616}, {"date": "10-07-2009", "ask": 8.10204, "bid": 7.6203}, {"date": "13-07-2009", "ask": 8.24246, "bid": 7.6911}, {"date": "14-07-2009", "ask": 8.24604, "bid": 7.70116}, {"date": "15-07-2009", "ask": 8.21914, "bid": 7.62378}, {"date": "16-07-2009", "ask": 8.23092, "bid": 7.62566}, {"date": "17-07-2009", "ask": 8.26006, "bid": 7.67312}, {"date": "20-07-2009", "ask": 8.25526, "bid": 7.65048}, {"date": "21-07-2009", "ask": 8.29586, "bid": 7.63746}, {"date": "22-07-2009", "ask": 8.26366, "bid": 7.67854}, {"date": "23-07-2009", "ask": 8.30742, "bid": 7.6981}, {"date": "24-07-2009", "ask": 8.3292, "bid": 7.70023333333333}, {"date": "27-07-2009", "ask": 8.39656666666667, "bid": 7.79825}, {"date": "28-07-2009", "ask": 8.39863333333333, "bid": 7.8325}, {"date": "29-07-2009", "ask": 8.34524, "bid": 7.91262}, {"date": "30-07-2009", "ask": 8.25904, "bid": 7.84984}, {"date": "31-07-2009", "ask": 8.29038, "bid": 7.897}, {"date": "03-08-2009", "ask": 8.2668, "bid": 7.82475}, {"date": "04-08-2009", "ask": 8.2574, "bid": 7.80696666666667}, {"date": "05-08-2009", "ask": 8.30278333333333, "bid": 7.7804}, {"date": "06-08-2009", "ask": 8.319, "bid": 7.78796666666667}, {"date": "07-08-2009", "ask": 8.4366, "bid": 7.88653333333333}, {"date": "10-08-2009", "ask": 8.46698333333333, "bid": 7.94891666666667}, {"date": "11-08-2009", "ask": 8.48955, "bid": 7.98953333333333}, {"date": "12-08-2009", "ask": 8.63748333333333, "bid": 8.01938333333333}, {"date": "13-08-2009", "ask": 8.6747, "bid": 8.08428333333333}, {"date": "14-08-2009", "ask": 8.66821666666666, "bid": 8.14658333333333}, {"date": "17-08-2009", "ask": 8.57146666666667, "bid": 8.06498333333333}, {"date": "18-08-2009", "ask": 8.72461666666667, "bid": 8.13883333333333}, {"date": "19-08-2009", "ask": 8.60566666666667, "bid": 8.06281666666667}, {"date": "20-08-2009", "ask": 8.75111666666667, "bid": 8.16165}, {"date": "21-08-2009", "ask": 8.816, "bid": 8.2043}, {"date": "24-08-2009", "ask": 8.8747, "bid": 8.28795}, {"date": "25-08-2009", "ask": 8.76238333333333, "bid": 8.25511666666667}, {"date": "26-08-2009", "ask": 8.78696666666667, "bid": 8.32351666666667}, {"date": "27-08-2009", "ask": 8.95151666666667, "bid": 8.44048333333333}, {"date": "28-08-2009", "ask": 8.9296, "bid": 8.42003333333333}, {"date": "31-08-2009", "ask": 8.95386666666667, "bid": 8.41958333333333}, {"date": "01-09-2009", "ask": 8.95395, "bid": 8.43861666666667}, {"date": "02-09-2009", "ask": 8.97391666666667, "bid": 8.44621666666667}, {"date": "03-09-2009", "ask": 8.95991666666667, "bid": 8.44358333333333}, {"date": "04-09-2009", "ask": 9.16226666666667, "bid": 8.6211}, {"date": "07-09-2009", "ask": 9.3387, "bid": 8.73561666666667}, {"date": "08-09-2009", "ask": 9.28115, "bid": 8.72671666666667}, {"date": "09-09-2009", "ask": 9.21238333333333, "bid": 8.57976666666667}, {"date": "10-09-2009", "ask": 8.98831666666667, "bid": 8.2142}, {"date": "11-09-2009", "ask": 8.96976666666667, "bid": 8.17525}, {"date": "14-09-2009", "ask": 9.08838333333333, "bid": 8.39456666666667}, {"date": "15-09-2009", "ask": 8.99953333333333, "bid": 8.35}, {"date": "16-09-2009", "ask": 9.04026666666667, "bid": 8.37016666666667}, {"date": "17-09-2009", "ask": 9.01291666666667, "bid": 8.3518}, {"date": "18-09-2009", "ask": 9.04171666666667, "bid": 8.49933333333333}, {"date": "21-09-2009", "ask": 9.05553333333333, "bid": 8.52795}, {"date": "22-09-2009", "ask": 8.9934, "bid": 8.45411666666667}, {"date": "23-09-2009", "ask": 8.9918, "bid": 8.42478333333333}, {"date": "24-09-2009", "ask": 9.00925, "bid": 8.4293}, {"date": "25-09-2009", "ask": 8.98773333333333, "bid": 8.4175}, {"date": "28-09-2009", "ask": 9.0343, "bid": 8.34134}, {"date": "29-09-2009", "ask": 8.96251666666667, "bid": 8.33035}, {"date": "30-09-2009", "ask": 8.88616666666667, "bid": 8.20105}, {"date": "01-10-2009", "ask": 8.63206, "bid": 8.0987}, {"date": "02-10-2009", "ask": 8.56652, "bid": 8.0424}, {"date": "05-10-2009", "ask": 8.64582, "bid": 8.21264}, {"date": "06-10-2009", "ask": 8.64252, "bid": 8.20898}, {"date": "07-10-2009", "ask": 8.60244, "bid": 8.13476}, {"date": "08-10-2009", "ask": 8.6033, "bid": 8.0842}, {"date": "09-10-2009", "ask": 8.60012, "bid": 8.04112}, {"date": "12-10-2009", "ask": 8.59298, "bid": 8.10026}, {"date": "13-10-2009", "ask": 8.5635, "bid": 8.088}, {"date": "14-10-2009", "ask": 8.49866, "bid": 8.0715}, {"date": "15-10-2009", "ask": 8.39572, "bid": 7.9423}, {"date": "16-10-2009", "ask": 8.34196, "bid": 7.87948}, {"date": "19-10-2009", "ask": 8.33672, "bid": 7.88468}, {"date": "20-10-2009", "ask": 8.33408, "bid": 7.90418}, {"date": "21-10-2009", "ask": 8.42466, "bid": 7.97964}, {"date": "22-10-2009", "ask": 8.44994, "bid": 7.97996}, {"date": "23-10-2009", "ask": 8.41836, "bid": 7.96832}, {"date": "26-10-2009", "ask": 8.42112, "bid": 7.96242}, {"date": "27-10-2009", "ask": 8.42162, "bid": 7.9646}, {"date": "28-10-2009", "ask": 8.4146, "bid": 7.9675}, {"date": "29-10-2009", "ask": 8.37306, "bid": 7.94498}, {"date": "30-10-2009", "ask": 8.40158, "bid": 7.97624}, {"date": "02-11-2009", "ask": 8.42152, "bid": 7.99136}, {"date": "03-11-2009", "ask": 8.40796, "bid": 7.9861}, {"date": "04-11-2009", "ask": 8.40956, "bid": 7.98672}, {"date": "05-11-2009", "ask": 8.46316, "bid": 8.02878}, {"date": "06-11-2009", "ask": 8.41206, "bid": 7.98688}, {"date": "09-11-2009", "ask": 8.40702, "bid": 7.9892}, {"date": "10-11-2009", "ask": 8.35152, "bid": 7.96952}, {"date": "11-11-2009", "ask": 8.37042, "bid": 7.96864}, {"date": "12-11-2009", "ask": 8.34242, "bid": 7.94888}, {"date": "13-11-2009", "ask": 8.33612, "bid": 7.93748}, {"date": "16-11-2009", "ask": 8.32212, "bid": 7.9064}, {"date": "17-11-2009", "ask": 8.3275, "bid": 7.90514}, {"date": "18-11-2009", "ask": 8.32986, "bid": 7.89154}, {"date": "19-11-2009", "ask": 8.33024, "bid": 7.89506}, {"date": "20-11-2009", "ask": 8.34224, "bid": 7.90436}, {"date": "23-11-2009", "ask": 8.34566, "bid": 7.95248}, {"date": "24-11-2009", "ask": 8.32914, "bid": 7.9534}, {"date": "25-11-2009", "ask": 8.28912, "bid": 7.90532}, {"date": "26-11-2009", "ask": 8.26806, "bid": 7.79108}, {"date": "27-11-2009", "ask": 8.27964, "bid": 7.81824}, {"date": "30-11-2009", "ask": 8.2565, "bid": 7.81422}, {"date": "01-12-2009", "ask": 8.21818, "bid": 7.81082}, {"date": "02-12-2009", "ask": 8.22908, "bid": 7.81332}, {"date": "03-12-2009", "ask": 8.2211, "bid": 7.76924}, {"date": "04-12-2009", "ask": 8.1735, "bid": 7.70162}, {"date": "07-12-2009", "ask": 8.18988, "bid": 7.6946}, {"date": "08-12-2009", "ask": 8.2018, "bid": 7.7243}, {"date": "09-12-2009", "ask": 8.21888, "bid": 7.697}, {"date": "10-12-2009", "ask": 8.18798, "bid": 7.71026}, {"date": "11-12-2009", "ask": 8.1675, "bid": 7.76532}, {"date": "14-12-2009", "ask": 8.201, "bid": 7.75634}, {"date": "15-12-2009", "ask": 8.19984, "bid": 7.76848}, {"date": "16-12-2009", "ask": 8.18406, "bid": 7.76954}, {"date": "17-12-2009", "ask": 8.18126, "bid": 7.76614}, {"date": "18-12-2009", "ask": 8.1967, "bid": 7.784702}, {"date": "21-12-2009", "ask": 8.1793, "bid": 7.766272}, {"date": "22-12-2009", "ask": 8.16576, "bid": 7.768846}, {"date": "23-12-2009", "ask": 8.1437, "bid": 7.74866}, {"date": "24-12-2009", "ask": 8.11068, "bid": 7.739186}, {"date": "25-12-2009", "ask": 8.06814, "bid": 7.691952}, {"date": "28-12-2009", "ask": 8.11948, "bid": 7.669498}, {"date": "29-12-2009", "ask": 8.0879, "bid": 7.657552}, {"date": "30-12-2009", "ask": 8.13228, "bid": 7.714066}, {"date": "31-12-2009", "ask": 8.14354, "bid": 7.726398}, {"date": "01-01-2010", "ask": 8.14496, "bid": 7.727238}, {"date": "04-01-2010", "ask": 8.18286, "bid": 7.824746}, {"date": "05-01-2010", "ask": 8.181, "bid": 7.818882}, {"date": "06-01-2010", "ask": 8.20866, "bid": 7.83165}, {"date": "07-01-2010", "ask": 8.21716, "bid": 7.836132}, {"date": "08-01-2010", "ask": 8.23584, "bid": 7.841442}, {"date": "11-01-2010", "ask": 8.19168, "bid": 7.85155}, {"date": "12-01-2010", "ask": 8.27192, "bid": 7.879504}, {"date": "13-01-2010", "ask": 8.3659, "bid": 7.950358}, {"date": "14-01-2010", "ask": 8.36102, "bid": 7.944004}, {"date": "15-01-2010", "ask": 8.33375, "bid": 7.9263}, {"date": "18-01-2010", "ask": 8.332425, "bid": 7.95068}, {"date": "19-01-2010", "ask": 8.2785, "bid": 7.9381075}, {"date": "20-01-2010", "ask": 8.285325, "bid": 7.955265}, {"date": "21-01-2010", "ask": 8.296425, "bid": 7.9673325}, {"date": "22-01-2010", "ask": 8.30885, "bid": 7.9661575}, {"date": "25-01-2010", "ask": 8.298125, "bid": 7.941895}, {"date": "26-01-2010", "ask": 8.278975, "bid": 8.0208325}, {"date": "27-01-2010", "ask": 8.26565, "bid": 8.00114}, {"date": "28-01-2010", "ask": 8.259375, "bid": 7.9995}, {"date": "29-01-2010", "ask": 8.2319, "bid": 7.9837575}, {"date": "01-02-2010", "ask": 8.200425, "bid": 7.9546925}, {"date": "02-02-2010", "ask": 8.19525, "bid": 7.9593925}, {"date": "03-02-2010", "ask": 8.185725, "bid": 7.930625}, {"date": "04-02-2010", "ask": 8.184, "bid": 7.922875}, {"date": "05-02-2010", "ask": 8.175975, "bid": 7.94208}, {"date": "08-02-2010", "ask": 8.203, "bid": 7.9588675}, {"date": "09-02-2010", "ask": 8.1914, "bid": 7.9543325}, {"date": "10-02-2010", "ask": 8.200175, "bid": 7.9589125}, {"date": "11-02-2010", "ask": 8.214775, "bid": 7.86739}, {"date": "12-02-2010", "ask": 8.155275, "bid": 7.642125}, {"date": "15-02-2010", "ask": 8.127425, "bid": 7.74619}, {"date": "16-02-2010", "ask": 8.135975, "bid": 7.750775}, {"date": "17-02-2010", "ask": 8.107875, "bid": 7.74278}, {"date": "18-02-2010", "ask": 8.098, "bid": 7.71529}, {"date": "19-02-2010", "ask": 8.11992, "bid": 7.72065}, {"date": "20-02-2010", "ask": 8.20151428571429, "bid": 7.69652857142857}, {"date": "22-02-2010", "ask": 8.16808571428571, "bid": 7.71431428571429}, {"date": "23-02-2010", "ask": 8.2194, "bid": 7.68764285714286}, {"date": "24-02-2010", "ask": 8.1097, "bid": 7.67892857142857}, {"date": "25-02-2010", "ask": 8.12358571428572, "bid": 7.69667142857143}, {"date": "26-02-2010", "ask": 8.07381428571429, "bid": 7.58235714285714}, {"date": "01-03-2010", "ask": 8.08672857142857, "bid": 7.63637142857143}, {"date": "02-03-2010", "ask": 8.07668571428571, "bid": 7.55085714285714}, {"date": "03-03-2010", "ask": 8.06052857142857, "bid": 7.52335714285714}, {"date": "04-03-2010", "ask": 8.0161, "bid": 7.43372857142857}, {"date": "05-03-2010", "ask": 7.98104285714286, "bid": 7.47091428571428}, {"date": "08-03-2010", "ask": 7.96296666666667, "bid": 7.5263}, {"date": "09-03-2010", "ask": 7.9551, "bid": 7.54523333333333}, {"date": "10-03-2010", "ask": 7.93704285714286, "bid": 7.56461428571429}, {"date": "11-03-2010", "ask": 7.93027142857143, "bid": 7.56224285714286}, {"date": "12-03-2010", "ask": 7.9696, "bid": 7.57125714285714}, {"date": "15-03-2010", "ask": 8.0973, "bid": 7.63402857142857}, {"date": "16-03-2010", "ask": 8.09714285714286, "bid": 7.66748571428571}, {"date": "17-03-2010", "ask": 8.06294285714286, "bid": 7.64418571428572}, {"date": "18-03-2010", "ask": 8.05324285714286, "bid": 7.65067142857143}, {"date": "19-03-2010", "ask": 8.04631428571428, "bid": 7.63151428571429}, {"date": "22-03-2010", "ask": 8.08418571428571, "bid": 7.64942857142857}, {"date": "23-03-2010", "ask": 8.09774285714286, "bid": 7.67271428571429}, {"date": "24-03-2010", "ask": 8.11375714285714, "bid": 7.68255714285714}, {"date": "25-03-2010", "ask": 8.09742857142857, "bid": 7.6381}, {"date": "26-03-2010", "ask": 8.08142857142857, "bid": 7.61568571428572}, {"date": "29-03-2010", "ask": 8.10003333333333, "bid": 7.62341666666667}, {"date": "30-03-2010", "ask": 8.09951666666667, "bid": 7.63043333333333}, {"date": "31-03-2010", "ask": 8.11401428571429, "bid": 7.66387142857143}, {"date": "01-04-2010", "ask": 8.07768571428572, "bid": 7.6472}, {"date": "02-04-2010", "ask": 8.04991428571429, "bid": 7.60952857142857}, {"date": "05-04-2010", "ask": 8.07768571428571, "bid": 7.6774}, {"date": "06-04-2010", "ask": 8.07632857142857, "bid": 7.66471428571429}, {"date": "07-04-2010", "ask": 8.07291428571429, "bid": 7.66657142857143}, {"date": "08-04-2010", "ask": 8.09247142857143, "bid": 7.59104285714286}, {"date": "09-04-2010", "ask": 8.09352857142857, "bid": 7.60685714285714}, {"date": "12-04-2010", "ask": 8.02955714285714, "bid": 7.60384285714286}, {"date": "13-04-2010", "ask": 8.03514285714286, "bid": 7.60695714285714}, {"date": "14-04-2010", "ask": 8.05558571428571, "bid": 7.64881428571429}, {"date": "15-04-2010", "ask": 8.04288571428571, "bid": 7.61654285714286}, {"date": "16-04-2010", "ask": 8.0617, "bid": 7.64477142857143}, {"date": "19-04-2010", "ask": 8.09846666666667, "bid": 7.67286666666667}, {"date": "20-04-2010", "ask": 8.05501428571429, "bid": 7.64132857142857}, {"date": "21-04-2010", "ask": 8.03947142857143, "bid": 7.63517142857143}, {"date": "22-04-2010", "ask": 8.04448571428571, "bid": 7.62707142857143}, {"date": "23-04-2010", "ask": 8.04521428571429, "bid": 7.6248}, {"date": "26-04-2010", "ask": 8.05427142857143, "bid": 7.63731428571428}, {"date": "27-04-2010", "ask": 8.06805714285714, "bid": 7.65318571428571}, {"date": "28-04-2010", "ask": 8.06184285714286, "bid": 7.61181428571429}, {"date": "29-04-2010", "ask": 8.05754285714286, "bid": 7.60437142857143}, {"date": "30-04-2010", "ask": 8.05588571428571, "bid": 7.60074285714286}, {"date": "03-05-2010", "ask": 8.05412857142857, "bid": 7.60525714285714}, {"date": "04-05-2010", "ask": 8.05071428571429, "bid": 7.60235714285714}, {"date": "05-05-2010", "ask": 8.06017142857143, "bid": 7.60872857142857}, {"date": "06-05-2010", "ask": 8.08305714285714, "bid": 7.61348571428571}, {"date": "07-05-2010", "ask": 8.09024285714286, "bid": 7.61118571428571}, {"date": "10-05-2010", "ask": 8.06195714285714, "bid": 7.60687142857143}, {"date": "11-05-2010", "ask": 8.07495714285714, "bid": 7.58254285714286}, {"date": "12-05-2010", "ask": 8.07655714285714, "bid": 7.60048571428571}, {"date": "13-05-2010", "ask": 8.05291428571429, "bid": 7.58022857142857}, {"date": "14-05-2010", "ask": 8.04894285714286, "bid": 7.57538571428571}, {"date": "17-05-2010", "ask": 8.07682857142857, "bid": 7.63434285714286}, {"date": "18-05-2010", "ask": 8.09184285714286, "bid": 7.6516}, {"date": "19-05-2010", "ask": 8.10145714285714, "bid": 7.65787142857143}, {"date": "20-05-2010", "ask": 8.0954, "bid": 7.66638571428572}, {"date": "21-05-2010", "ask": 8.10817142857143, "bid": 7.66141428571428}, {"date": "24-05-2010", "ask": 8.12324285714286, "bid": 7.70717142857143}, {"date": "25-05-2010", "ask": 8.11138571428571, "bid": 7.7077}, {"date": "26-05-2010", "ask": 8.10777142857143, "bid": 7.70431428571429}, {"date": "27-05-2010", "ask": 8.10521428571429, "bid": 7.70625714285714}, {"date": "28-05-2010", "ask": 8.07848571428571, "bid": 7.69151428571429}, {"date": "31-05-2010", "ask": 8.09575714285714, "bid": 7.7019}, {"date": "01-06-2010", "ask": 8.08067142857143, "bid": 7.67871428571429}, {"date": "02-06-2010", "ask": 8.09752857142857, "bid": 7.70522857142857}, {"date": "03-06-2010", "ask": 8.10478571428571, "bid": 7.70541428571429}, {"date": "04-06-2010", "ask": 8.0932, "bid": 7.70781428571429}, {"date": "07-06-2010", "ask": 8.11225714285714, "bid": 7.72964285714286}, {"date": "08-06-2010", "ask": 8.09764285714286, "bid": 7.69067142857143}, {"date": "09-06-2010", "ask": 8.07375714285714, "bid": 7.69467142857143}, {"date": "10-06-2010", "ask": 8.03934285714286, "bid": 7.6448}, {"date": "11-06-2010", "ask": 8.07867142857143, "bid": 7.67535714285714}, {"date": "14-06-2010", "ask": 8.0613, "bid": 7.66974285714286}, {"date": "15-06-2010", "ask": 8.08011428571429, "bid": 7.67111428571429}, {"date": "16-06-2010", "ask": 8.04735714285714, "bid": 7.66677142857143}, {"date": "17-06-2010", "ask": 8.06388571428571, "bid": 7.66672857142857}, {"date": "18-06-2010", "ask": 8.0392, "bid": 7.67327142857143}, {"date": "21-06-2010", "ask": 8.03707142857143, "bid": 7.6725}, {"date": "22-06-2010", "ask": 8.03645714285714, "bid": 7.67161428571429}, {"date": "23-06-2010", "ask": 8.05772857142857, "bid": 7.68627142857143}, {"date": "24-06-2010", "ask": 8.06004285714286, "bid": 7.69371428571429}, {"date": "25-06-2010", "ask": 8.09258571428571, "bid": 7.72725714285714}, {"date": "28-06-2010", "ask": 8.1061, "bid": 7.74415714285714}, {"date": "29-06-2010", "ask": 8.07411428571429, "bid": 7.70527142857143}, {"date": "30-06-2010", "ask": 8.07938571428572, "bid": 7.72098571428571}, {"date": "01-07-2010", "ask": 8.06705714285714, "bid": 7.68968571428571}, {"date": "02-07-2010", "ask": 8.05831428571429, "bid": 7.67658571428571}, {"date": "05-07-2010", "ask": 8.05624285714286, "bid": 7.66301428571428}, {"date": "06-07-2010", "ask": 8.04438571428572, "bid": 7.66141428571429}, {"date": "07-07-2010", "ask": 8.03201428571428, "bid": 7.65891428571429}, {"date": "08-07-2010", "ask": 8.03215714285714, "bid": 7.65304285714286}, {"date": "09-07-2010", "ask": 8.04165714285714, "bid": 7.67661428571429}, {"date": "12-07-2010", "ask": 8.03372857142857, "bid": 7.6584}, {"date": "13-07-2010", "ask": 8.02635714285714, "bid": 7.67862857142857}, {"date": "14-07-2010", "ask": 8.03698571428571, "bid": 7.6774}, {"date": "15-07-2010", "ask": 8.02731428571428, "bid": 7.62972857142857}, {"date": "16-07-2010", "ask": 8.02467142857143, "bid": 7.62657142857143}, {"date": "19-07-2010", "ask": 8.01144285714286, "bid": 7.61531428571429}, {"date": "20-07-2010", "ask": 8.00694285714286, "bid": 7.62252857142857}, {"date": "21-07-2010", "ask": 7.99022857142857, "bid": 7.6381}, {"date": "22-07-2010", "ask": 7.98142857142857, "bid": 7.61482857142857}, {"date": "23-07-2010", "ask": 7.99614285714286, "bid": 7.62595714285714}, {"date": "26-07-2010", "ask": 8.00897142857143, "bid": 7.65612857142857}, {"date": "27-07-2010", "ask": 7.9939, "bid": 7.64317142857143}, {"date": "28-07-2010", "ask": 8.01232857142857, "bid": 7.66667142857143}, {"date": "29-07-2010", "ask": 7.9946, "bid": 7.6328}, {"date": "30-07-2010", "ask": 7.98918571428571, "bid": 7.63727142857143}, {"date": "02-08-2010", "ask": 7.98941428571429, "bid": 7.62302857142857}, {"date": "03-08-2010", "ask": 7.98332857142857, "bid": 7.613}, {"date": "04-08-2010", "ask": 8.01044285714286, "bid": 7.61972857142857}, {"date": "05-08-2010", "ask": 8.01317142857143, "bid": 7.62255714285714}, {"date": "06-08-2010", "ask": 8.01044285714286, "bid": 7.6425}, {"date": "09-08-2010", "ask": 8.01597142857143, "bid": 7.66071428571428}, {"date": "10-08-2010", "ask": 8.00914285714286, "bid": 7.64421428571428}, {"date": "11-08-2010", "ask": 8.0172, "bid": 7.66715714285714}, {"date": "12-08-2010", "ask": 8.01778571428571, "bid": 7.64821428571429}, {"date": "13-08-2010", "ask": 8.01181428571429, "bid": 7.66034285714286}, {"date": "16-08-2010", "ask": 8.01894285714286, "bid": 7.65558571428571}, {"date": "17-08-2010", "ask": 8.0391, "bid": 7.668}, {"date": "18-08-2010", "ask": 8.03941428571429, "bid": 7.67307142857143}, {"date": "19-08-2010", "ask": 8.04434285714286, "bid": 7.68161428571429}, {"date": "20-08-2010", "ask": 8.04562857142857, "bid": 7.68164285714286}, {"date": "23-08-2010", "ask": 8.06312857142857, "bid": 7.6971}, {"date": "24-08-2010", "ask": 8.05691428571429, "bid": 7.70501428571429}, {"date": "25-08-2010", "ask": 8.06785714285714, "bid": 7.71781428571429}, {"date": "26-08-2010", "ask": 8.05832857142857, "bid": 7.72385714285714}, {"date": "27-08-2010", "ask": 8.05857142857143, "bid": 7.72837142857143}, {"date": "30-08-2010", "ask": 8.06744285714286, "bid": 7.7512}, {"date": "31-08-2010", "ask": 8.06817142857143, "bid": 7.76232857142857}, {"date": "01-09-2010", "ask": 8.07287142857143, "bid": 7.76258571428571}, {"date": "02-09-2010", "ask": 8.08577142857143, "bid": 7.77124285714286}, {"date": "03-09-2010", "ask": 8.10584285714286, "bid": 7.77582857142857}, {"date": "06-09-2010", "ask": 8.1279, "bid": 7.77884285714286}, {"date": "07-09-2010", "ask": 8.14061428571429, "bid": 7.80728571428571}, {"date": "08-09-2010", "ask": 8.15737142857143, "bid": 7.81384285714286}, {"date": "09-09-2010", "ask": 8.19695714285714, "bid": 7.82154285714286}, {"date": "10-09-2010", "ask": 8.16781428571429, "bid": 7.82677142857143}, {"date": "13-09-2010", "ask": 8.16708571428571, "bid": 7.83437142857143}, {"date": "14-09-2010", "ask": 8.18822857142857, "bid": 7.83465714285714}, {"date": "15-09-2010", "ask": 8.18714285714286, "bid": 7.836}, {"date": "16-09-2010", "ask": 8.22491428571428, "bid": 7.86348571428571}, {"date": "17-09-2010", "ask": 8.24111428571429, "bid": 7.92091428571429}, {"date": "20-09-2010", "ask": 8.23997142857143, "bid": 7.93041428571429}, {"date": "21-09-2010", "ask": 8.28574285714286, "bid": 7.94688571428571}, {"date": "22-09-2010", "ask": 8.30247142857143, "bid": 7.97734285714286}, {"date": "23-09-2010", "ask": 8.29732857142857, "bid": 7.98527142857143}, {"date": "24-09-2010", "ask": 8.29845714285714, "bid": 7.98745714285714}, {"date": "27-09-2010", "ask": 8.29217142857143, "bid": 7.89257142857143}, {"date": "28-09-2010", "ask": 8.29232857142857, "bid": 7.8896}, {"date": "29-09-2010", "ask": 8.28741428571429, "bid": 7.89005714285714}, {"date": "30-09-2010", "ask": 8.24222857142857, "bid": 7.85942857142857}, {"date": "01-10-2010", "ask": 8.23534285714286, "bid": 7.84124285714286}, {"date": "04-10-2010", "ask": 8.24017142857143, "bid": 7.9075}, {"date": "05-10-2010", "ask": 8.24334285714286, "bid": 7.9177}, {"date": "06-10-2010", "ask": 8.24088571428571, "bid": 7.9062}, {"date": "07-10-2010", "ask": 8.23775714285714, "bid": 7.90385714285714}, {"date": "08-10-2010", "ask": 8.20938571428571, "bid": 7.83302857142857}, {"date": "10-10-2010", "ask": 8.20952857142857, "bid": 7.8804}, {"date": "11-10-2010", "ask": 8.21658571428571, "bid": 7.88062857142857}, {"date": "12-10-2010", "ask": 8.20678571428571, "bid": 7.86715714285714}, {"date": "13-10-2010", "ask": 8.207, "bid": 7.87332857142857}, {"date": "14-10-2010", "ask": 8.2026, "bid": 7.86788571428571}, {"date": "15-10-2010", "ask": 8.20384285714286, "bid": 7.8798}, {"date": "18-10-2010", "ask": 8.20205714285714, "bid": 7.85922857142857}, {"date": "19-10-2010", "ask": 8.19867142857143, "bid": 7.85894285714286}, {"date": "20-10-2010", "ask": 8.19888571428571, "bid": 7.85602857142857}, {"date": "21-10-2010", "ask": 8.19578571428571, "bid": 7.85302857142857}, {"date": "22-10-2010", "ask": 8.21157142857143, "bid": 7.87081428571429}, {"date": "25-10-2010", "ask": 8.21545714285714, "bid": 7.87131428571429}, {"date": "26-10-2010", "ask": 8.21568571428571, "bid": 7.87188571428571}, {"date": "27-10-2010", "ask": 8.22255714285714, "bid": 7.88311428571429}, {"date": "28-10-2010", "ask": 8.22435714285714, "bid": 7.887}, {"date": "29-10-2010", "ask": 8.2235, "bid": 7.88652857142857}, {"date": "01-11-2010", "ask": 8.22522857142857, "bid": 7.89378571428571}, {"date": "02-11-2010", "ask": 8.23298571428571, "bid": 7.90082857142857}, {"date": "03-11-2010", "ask": 8.22972857142857, "bid": 7.90152857142857}, {"date": "04-11-2010", "ask": 8.23174285714286, "bid": 7.89992857142857}, {"date": "05-11-2010", "ask": 8.22708571428572, "bid": 7.89892857142857}, {"date": "08-11-2010", "ask": 8.24294285714286, "bid": 7.9046}, {"date": "09-11-2010", "ask": 8.25118571428571, "bid": 7.9088}, {"date": "10-11-2010", "ask": 8.24944285714286, "bid": 7.90898571428571}, {"date": "11-11-2010", "ask": 8.24945714285714, "bid": 7.91507142857143}, {"date": "12-11-2010", "ask": 8.24837142857143, "bid": 7.86947142857143}, {"date": "15-11-2010", "ask": 8.25414285714286, "bid": 7.87092857142857}, {"date": "16-11-2010", "ask": 8.25681428571429, "bid": 7.87224285714286}, {"date": "17-11-2010", "ask": 8.26555714285714, "bid": 7.86527142857143}, {"date": "18-11-2010", "ask": 8.26865714285714, "bid": 7.87098571428571}, {"date": "19-11-2010", "ask": 8.26342857142857, "bid": 7.87031428571429}, {"date": "22-11-2010", "ask": 8.2607, "bid": 7.87065714285714}, {"date": "23-11-2010", "ask": 8.26274285714286, "bid": 7.86767142857143}, {"date": "24-11-2010", "ask": 8.26614285714286, "bid": 7.93432857142857}, {"date": "25-11-2010", "ask": 8.3049, "bid": 7.8894}, {"date": "26-11-2010", "ask": 8.26127142857143, "bid": 7.88218571428571}, {"date": "29-11-2010", "ask": 8.26831428571429, "bid": 7.87417142857143}, {"date": "30-11-2010", "ask": 8.25995714285714, "bid": 7.87572857142857}, {"date": "01-12-2010", "ask": 8.25988571428571, "bid": 7.86044285714286}, {"date": "02-12-2010", "ask": 8.26058571428571, "bid": 7.84807142857143}, {"date": "03-12-2010", "ask": 8.2682, "bid": 7.85534285714286}, {"date": "06-12-2010", "ask": 8.25355714285714, "bid": 7.88287142857143}, {"date": "07-12-2010", "ask": 8.24677142857143, "bid": 7.8472}, {"date": "08-12-2010", "ask": 8.22011428571428, "bid": 7.81392857142857}, {"date": "09-12-2010", "ask": 8.21694285714286, "bid": 7.78864285714286}, {"date": "10-12-2010", "ask": 8.21052857142857, "bid": 7.78337142857143}, {"date": "13-12-2010", "ask": 8.19478571428571, "bid": 7.8193}, {"date": "14-12-2010", "ask": 8.18665714285714, "bid": 7.7905}, {"date": "15-12-2010", "ask": 8.18751428571428, "bid": 7.82314285714286}, {"date": "16-12-2010", "ask": 8.19421428571428, "bid": 7.76442857142857}, {"date": "17-12-2010", "ask": 8.18277142857143, "bid": 7.75311428571429}, {"date": "20-12-2010", "ask": 8.19038571428571, "bid": 7.77215714285714}, {"date": "21-12-2010", "ask": 8.17582857142857, "bid": 7.73965714285714}, {"date": "22-12-2010", "ask": 8.16828571428571, "bid": 7.73285714285714}, {"date": "23-12-2010", "ask": 8.1562, "bid": 7.72561428571429}, {"date": "24-12-2010", "ask": 8.14917142857143, "bid": 7.67822857142857}, {"date": "27-12-2010", "ask": 8.1329, "bid": 7.64701428571429}, {"date": "28-12-2010", "ask": 8.13852857142857, "bid": 7.61635714285714}, {"date": "29-12-2010", "ask": 8.12618571428571, "bid": 7.64895714285714}, {"date": "30-12-2010", "ask": 8.13001428571429, "bid": 7.654}, {"date": "31-12-2010", "ask": 8.14505714285714, "bid": 7.6762}, {"date": "03-01-2011", "ask": 8.16012857142857, "bid": 7.69861428571429}, {"date": "04-01-2011", "ask": 8.15795714285714, "bid": 7.7201}, {"date": "05-01-2011", "ask": 8.15697142857143, "bid": 7.71835714285714}, {"date": "06-01-2011", "ask": 8.1572, "bid": 7.72282857142857}, {"date": "07-01-2011", "ask": 8.17048571428571, "bid": 7.73094285714286}, {"date": "10-01-2011", "ask": 8.16317142857143, "bid": 7.75624285714286}, {"date": "11-01-2011", "ask": 8.16244285714286, "bid": 7.77352857142857}, {"date": "12-01-2011", "ask": 8.17575714285714, "bid": 7.76858571428571}, {"date": "13-01-2011", "ask": 8.19728571428571, "bid": 7.76725714285714}, {"date": "14-01-2011", "ask": 8.1791, "bid": 7.76818571428571}, {"date": "17-01-2011", "ask": 8.16681428571428, "bid": 7.77032857142857}, {"date": "18-01-2011", "ask": 8.16525714285714, "bid": 7.77305714285714}, {"date": "19-01-2011", "ask": 8.1684, "bid": 7.81182857142857}, {"date": "20-01-2011", "ask": 8.1731, "bid": 7.80095714285714}, {"date": "21-01-2011", "ask": 8.16035714285714, "bid": 7.795}, {"date": "24-01-2011", "ask": 8.16472857142857, "bid": 7.79635714285714}, {"date": "25-01-2011", "ask": 8.157, "bid": 7.7967}, {"date": "26-01-2011", "ask": 8.15751428571429, "bid": 7.79575714285714}, {"date": "27-01-2011", "ask": 8.15577142857143, "bid": 7.81238571428571}, {"date": "28-01-2011", "ask": 8.15795714285714, "bid": 7.80054285714286}, {"date": "31-01-2011", "ask": 8.16385714285714, "bid": 7.79925714285714}, {"date": "01-02-2011", "ask": 8.16247142857143, "bid": 7.80424285714286}, {"date": "02-02-2011", "ask": 8.17045714285714, "bid": 7.81384285714286}, {"date": "03-02-2011", "ask": 8.17727142857143, "bid": 7.80694285714286}, {"date": "04-02-2011", "ask": 8.17004285714286, "bid": 7.82215714285714}, {"date": "07-02-2011", "ask": 8.18641428571429, "bid": 7.81647142857143}, {"date": "08-02-2011", "ask": 8.18028571428571, "bid": 7.82548571428571}, {"date": "09-02-2011", "ask": 8.18178571428571, "bid": 7.8261}, {"date": "10-02-2011", "ask": 8.1825, "bid": 7.82804285714286}, {"date": "11-02-2011", "ask": 8.18168571428571, "bid": 7.82695714285714}, {"date": "14-02-2011", "ask": 8.19104285714286, "bid": 7.8378}, {"date": "15-02-2011", "ask": 8.22881428571428, "bid": 7.86291428571429}, {"date": "16-02-2011", "ask": 8.22267142857143, "bid": 7.86318571428571}, {"date": "17-02-2011", "ask": 8.21418571428571, "bid": 7.84817142857143}, {"date": "18-02-2011", "ask": 8.21401428571429, "bid": 7.84982857142857}, {"date": "21-02-2011", "ask": 8.21291428571429, "bid": 7.84805714285714}, {"date": "22-02-2011", "ask": 8.20291428571429, "bid": 7.84438571428571}, {"date": "23-02-2011", "ask": 8.19927142857143, "bid": 7.84325714285714}, {"date": "24-02-2011", "ask": 8.19737142857143, "bid": 7.84105714285714}, {"date": "25-02-2011", "ask": 8.18921428571429, "bid": 7.8151}, {"date": "28-02-2011", "ask": 8.1792, "bid": 7.82504285714286}, {"date": "01-03-2011", "ask": 8.17387142857143, "bid": 7.82445714285714}, {"date": "02-03-2011", "ask": 8.16138571428571, "bid": 7.8165}, {"date": "03-03-2011", "ask": 8.16528571428571, "bid": 7.81045714285714}, {"date": "04-03-2011", "ask": 8.15252857142857, "bid": 7.77891428571429}, {"date": "07-03-2011", "ask": 8.15418571428572, "bid": 7.7679}, {"date": "08-03-2011", "ask": 8.1554, "bid": 7.76611428571429}, {"date": "09-03-2011", "ask": 8.16194285714286, "bid": 7.75764285714286}, {"date": "10-03-2011", "ask": 8.1618, "bid": 7.75814285714286}, {"date": "11-03-2011", "ask": 8.15287142857143, "bid": 7.76291428571429}, {"date": "14-03-2011", "ask": 8.1526, "bid": 7.76675714285714}, {"date": "15-03-2011", "ask": 8.15728571428571, "bid": 7.74808571428571}, {"date": "16-03-2011", "ask": 8.1522, "bid": 7.74234285714286}, {"date": "17-03-2011", "ask": 8.15951428571429, "bid": 7.75932857142857}, {"date": "18-03-2011", "ask": 8.1523, "bid": 7.76062857142857}, {"date": "21-03-2011", "ask": 8.13591428571429, "bid": 7.70972857142857}, {"date": "22-03-2011", "ask": 8.12872857142857, "bid": 7.72807142857143}, {"date": "23-03-2011", "ask": 8.10604285714286, "bid": 7.71888571428571}, {"date": "24-03-2011", "ask": 8.11278571428571, "bid": 7.7223}, {"date": "25-03-2011", "ask": 8.12071428571429, "bid": 7.72148571428571}, {"date": "28-03-2011", "ask": 8.12114285714286, "bid": 7.71292857142857}, {"date": "29-03-2011", "ask": 8.12647142857143, "bid": 7.72618571428571}, {"date": "30-03-2011", "ask": 8.12545714285714, "bid": 7.7285}, {"date": "31-03-2011", "ask": 8.12612857142857, "bid": 7.7346}, {"date": "01-04-2011", "ask": 8.10714285714286, "bid": 7.72144285714286}, {"date": "04-04-2011", "ask": 8.13305714285714, "bid": 7.7237}, {"date": "05-04-2011", "ask": 8.12634285714286, "bid": 7.72542857142857}, {"date": "06-04-2011", "ask": 8.1222, "bid": 7.69878571428572}, {"date": "07-04-2011", "ask": 8.11547142857143, "bid": 7.70301428571429}, {"date": "08-04-2011", "ask": 8.11012857142857, "bid": 7.6945}, {"date": "11-04-2011", "ask": 8.09714285714286, "bid": 7.66267142857143}, {"date": "12-04-2011", "ask": 8.10292857142857, "bid": 7.65677142857143}, {"date": "13-04-2011", "ask": 8.10277142857143, "bid": 7.66337142857143}, {"date": "14-04-2011", "ask": 8.08975714285714, "bid": 7.63514285714286}, {"date": "15-04-2011", "ask": 8.0879, "bid": 7.65178571428571}, {"date": "18-04-2011", "ask": 8.08208571428571, "bid": 7.64912857142857}, {"date": "19-04-2011", "ask": 8.03948571428571, "bid": 7.64764285714286}, {"date": "20-04-2011", "ask": 8.03667142857143, "bid": 7.64804285714286}, {"date": "21-04-2011", "ask": 8.025, "bid": 7.6732}, {"date": "22-04-2011", "ask": 8.04157142857143, "bid": 7.66928571428571}, {"date": "25-04-2011", "ask": 8.0452, "bid": 7.66025714285714}, {"date": "26-04-2011", "ask": 8.00758571428571, "bid": 7.6665}, {"date": "27-04-2011", "ask": 8.00355714285714, "bid": 7.65894285714286}, {"date": "28-04-2011", "ask": 7.99874285714286, "bid": 7.65767142857143}, {"date": "02-05-2011", "ask": 7.99961428571429, "bid": 7.6584}, {"date": "03-05-2011", "ask": 8.00077142857143, "bid": 7.64471428571429}, {"date": "04-05-2011", "ask": 8.01032857142857, "bid": 7.65705714285714}, {"date": "05-05-2011", "ask": 8.00745714285714, "bid": 7.62801428571429}, {"date": "06-05-2011", "ask": 8.01021428571429, "bid": 7.64691428571429}, {"date": "09-05-2011", "ask": 8.02352857142857, "bid": 7.66998571428571}, {"date": "10-05-2011", "ask": 8.03445714285714, "bid": 7.66825714285714}, {"date": "11-05-2011", "ask": 8.03524285714286, "bid": 7.66575714285714}, {"date": "12-05-2011", "ask": 8.03891428571429, "bid": 7.67728571428571}, {"date": "13-05-2011", "ask": 8.04281428571429, "bid": 7.67938571428571}, {"date": "16-05-2011", "ask": 8.05154285714286, "bid": 7.6821}, {"date": "17-05-2011", "ask": 8.04977142857143, "bid": 7.68487142857143}, {"date": "18-05-2011", "ask": 8.0427, "bid": 7.67434285714286}, {"date": "19-05-2011", "ask": 8.04104285714286, "bid": 7.66968571428572}, {"date": "20-05-2011", "ask": 8.04017142857143, "bid": 7.67294285714286}, {"date": "23-05-2011", "ask": 8.0478, "bid": 7.68514285714286}, {"date": "24-05-2011", "ask": 8.04945714285714, "bid": 7.68732857142857}, {"date": "25-05-2011", "ask": 8.04971428571429, "bid": 7.68777142857143}, {"date": "26-05-2011", "ask": 8.04438571428572, "bid": 7.68518571428571}, {"date": "27-05-2011", "ask": 8.04131428571429, "bid": 7.68091428571429}, {"date": "30-05-2011", "ask": 8.03241428571429, "bid": 7.67841428571429}, {"date": "31-05-2011", "ask": 8.04421428571429, "bid": 7.68262857142857}, {"date": "01-06-2011", "ask": 8.04441428571429, "bid": 7.68271428571429}, {"date": "02-06-2011", "ask": 8.04575714285714, "bid": 7.68432857142857}, {"date": "03-06-2011", "ask": 8.04128571428572, "bid": 7.6745}, {"date": "06-06-2011", "ask": 8.03768571428571, "bid": 7.64985714285714}, {"date": "07-06-2011", "ask": 8.03232857142857, "bid": 7.66025714285714}, {"date": "08-06-2011", "ask": 8.02984285714286, "bid": 7.66151428571429}, {"date": "09-06-2011", "ask": 8.02251428571429, "bid": 7.67318571428571}, {"date": "10-06-2011", "ask": 8.0378, "bid": 7.66997142857143}, {"date": "13-06-2011", "ask": 8.0369, "bid": 7.65525714285714}, {"date": "14-06-2011", "ask": 8.03717142857143, "bid": 7.66835714285714}, {"date": "15-06-2011", "ask": 8.04, "bid": 7.64372857142857}, {"date": "16-06-2011", "ask": 8.03744285714286, "bid": 7.62854285714286}, {"date": "17-06-2011", "ask": 8.03324285714286, "bid": 7.62484285714286}, {"date": "20-06-2011", "ask": 8.00311428571429, "bid": 7.61835714285714}, {"date": "21-06-2011", "ask": 8.00265714285714, "bid": 7.64358571428571}, {"date": "22-06-2011", "ask": 8.00395714285714, "bid": 7.65127142857143}, {"date": "23-06-2011", "ask": 7.99931428571429, "bid": 7.64882857142857}, {"date": "24-06-2011", "ask": 8.0004, "bid": 7.63932857142857}, {"date": "27-06-2011", "ask": 7.99428571428572, "bid": 7.63827142857143}, {"date": "28-06-2011", "ask": 7.99741666666667, "bid": 7.6361}, {"date": "29-06-2011", "ask": 7.99493333333333, "bid": 7.6554}, {"date": "30-06-2011", "ask": 8.00155, "bid": 7.64493333333333}, {"date": "01-07-2011", "ask": 7.99905, "bid": 7.65361666666667}, {"date": "04-07-2011", "ask": 8.00335, "bid": 7.64098333333333}, {"date": "05-07-2011", "ask": 8.03343333333333, "bid": 7.6281}, {"date": "06-07-2011", "ask": 8.01681666666667, "bid": 7.63701666666667}, {"date": "07-07-2011", "ask": 8.00267142857143, "bid": 7.63818571428571}, {"date": "08-07-2011", "ask": 7.99788571428571, "bid": 7.64671428571429}, {"date": "11-07-2011", "ask": 7.99898571428571, "bid": 7.64474285714286}, {"date": "12-07-2011", "ask": 8.0034, "bid": 7.64852857142857}, {"date": "13-07-2011", "ask": 7.99415714285714, "bid": 7.63821428571429}, {"date": "14-07-2011", "ask": 7.99735714285714, "bid": 7.642}, {"date": "15-07-2011", "ask": 7.99741428571429, "bid": 7.64142857142857}, {"date": "18-07-2011", "ask": 7.99565714285714, "bid": 7.64714285714286}, {"date": "19-07-2011", "ask": 7.99937142857143, "bid": 7.64817142857143}, {"date": "20-07-2011", "ask": 8.00271428571429, "bid": 7.66034285714286}, {"date": "21-07-2011", "ask": 8.00792857142857, "bid": 7.64858571428571}, {"date": "22-07-2011", "ask": 8.0064, "bid": 7.65077142857143}, {"date": "25-07-2011", "ask": 8.00461428571429, "bid": 7.65284285714286}, {"date": "26-07-2011", "ask": 8.00697142857143, "bid": 7.64962857142857}, {"date": "27-07-2011", "ask": 8.01335714285714, "bid": 7.64915714285714}, {"date": "28-07-2011", "ask": 8.00924285714286, "bid": 7.65387142857143}, {"date": "29-07-2011", "ask": 8.00741428571428, "bid": 7.65125714285714}, {"date": "01-08-2011", "ask": 8.01124285714286, "bid": 7.64468571428571}, {"date": "02-08-2011", "ask": 8.01665714285714, "bid": 7.66028571428571}, {"date": "03-08-2011", "ask": 8.01625714285714, "bid": 7.66047142857143}, {"date": "04-08-2011", "ask": 8.0127, "bid": 7.66117142857143}, {"date": "05-08-2011", "ask": 8.03981428571428, "bid": 7.67211428571429}, {"date": "08-08-2011", "ask": 8.01224285714286, "bid": 7.66988571428571}, {"date": "09-08-2011", "ask": 8.01901428571429, "bid": 7.71497142857143}, {"date": "10-08-2011", "ask": 8.08161428571428, "bid": 7.75057142857143}, {"date": "11-08-2011", "ask": 8.07485714285714, "bid": 7.75121428571429}, {"date": "12-08-2011", "ask": 8.07067142857143, "bid": 7.75157142857143}, {"date": "15-08-2011", "ask": 8.08667142857143, "bid": 7.7827}, {"date": "16-08-2011", "ask": 8.14072857142857, "bid": 7.78792857142857}, {"date": "17-08-2011", "ask": 8.12061428571429, "bid": 7.7876}, {"date": "18-08-2011", "ask": 8.117, "bid": 7.78768571428571}, {"date": "19-08-2011", "ask": 8.12324285714286, "bid": 7.78891428571429}, {"date": "22-08-2011", "ask": 8.12924285714286, "bid": 7.79414285714286}, {"date": "23-08-2011", "ask": 8.12614285714286, "bid": 7.79512857142857}, {"date": "24-08-2011", "ask": 8.1296, "bid": 7.7843}, {"date": "25-08-2011", "ask": 8.12771428571429, "bid": 7.79175714285714}, {"date": "26-08-2011", "ask": 8.13492857142857, "bid": 7.78481428571429}, {"date": "29-08-2011", "ask": 8.12118571428571, "bid": 7.79852857142857}, {"date": "30-08-2011", "ask": 8.1199, "bid": 7.80428571428571}, {"date": "31-08-2011", "ask": 8.11915714285714, "bid": 7.80432857142857}, {"date": "01-09-2011", "ask": 8.12788571428571, "bid": 7.82532857142857}, {"date": "02-09-2011", "ask": 8.12475714285714, "bid": 7.82742857142857}, {"date": "05-09-2011", "ask": 8.1359, "bid": 7.81697142857143}, {"date": "06-09-2011", "ask": 8.13734285714286, "bid": 7.81948571428571}, {"date": "07-09-2011", "ask": 8.1389, "bid": 7.82047142857143}, {"date": "08-09-2011", "ask": 8.13641428571429, "bid": 7.81701428571429}, {"date": "09-09-2011", "ask": 8.13385714285714, "bid": 7.81798571428571}, {"date": "12-09-2011", "ask": 8.14775714285714, "bid": 7.82294285714286}, {"date": "13-09-2011", "ask": 8.16607142857143, "bid": 7.81612857142857}, {"date": "14-09-2011", "ask": 8.17541428571428, "bid": 7.84341428571429}, {"date": "15-09-2011", "ask": 8.16108571428571, "bid": 7.85467142857143}, {"date": "16-09-2011", "ask": 8.16938571428571, "bid": 7.85284285714286}, {"date": "19-09-2011", "ask": 8.16634285714286, "bid": 7.84697142857143}, {"date": "20-09-2011", "ask": 8.18721428571429, "bid": 7.89038571428571}, {"date": "21-09-2011", "ask": 8.1918, "bid": 7.89411428571429}, {"date": "22-09-2011", "ask": 8.1955, "bid": 7.89145714285714}, {"date": "23-09-2011", "ask": 8.2291, "bid": 7.90455714285714}, {"date": "26-09-2011", "ask": 8.32002857142857, "bid": 7.95575714285714}, {"date": "27-09-2011", "ask": 8.32487142857143, "bid": 7.93578571428571}, {"date": "28-09-2011", "ask": 8.32521428571429, "bid": 7.94824285714286}, {"date": "29-09-2011", "ask": 8.32107142857143, "bid": 7.9468}, {"date": "30-09-2011", "ask": 8.32008571428571, "bid": 7.94665714285714}, {"date": "03-10-2011", "ask": 8.32752857142857, "bid": 7.95821428571429}, {"date": "04-10-2011", "ask": 8.33842857142857, "bid": 7.98087142857143}, {"date": "05-10-2011", "ask": 8.29724285714286, "bid": 7.95741428571429}, {"date": "06-10-2011", "ask": 8.30744285714286, "bid": 7.9421}, {"date": "07-10-2011", "ask": 8.28108571428571, "bid": 7.92105714285714}, {"date": "10-10-2011", "ask": 8.27322857142857, "bid": 7.9091}, {"date": "11-10-2011", "ask": 8.25814285714286, "bid": 7.90221428571429}, {"date": "12-10-2011", "ask": 8.24284285714286, "bid": 7.87565714285714}, {"date": "13-10-2011", "ask": 8.23308571428571, "bid": 7.8569}, {"date": "14-10-2011", "ask": 8.23125714285714, "bid": 7.86084285714286}, {"date": "17-10-2011", "ask": 8.22812857142857, "bid": 7.86475714285714}, {"date": "18-10-2011", "ask": 8.21134285714286, "bid": 7.84988571428571}, {"date": "19-10-2011", "ask": 8.20304285714286, "bid": 7.83638571428571}, {"date": "20-10-2011", "ask": 8.20281428571429, "bid": 7.84474285714286}, {"date": "21-10-2011", "ask": 8.20445714285714, "bid": 7.85732857142857}, {"date": "24-10-2011", "ask": 8.20405714285714, "bid": 7.8571}, {"date": "25-10-2011", "ask": 8.21152857142857, "bid": 7.86387142857143}, {"date": "26-10-2011", "ask": 8.21158571428571, "bid": 7.86324285714286}, {"date": "27-10-2011", "ask": 8.20701428571429, "bid": 7.86185714285714}, {"date": "28-10-2011", "ask": 8.2109, "bid": 7.86458571428571}, {"date": "31-10-2011", "ask": 8.22342857142857, "bid": 7.8976}, {"date": "01-11-2011", "ask": 8.2299, "bid": 7.90162857142857}, {"date": "02-11-2011", "ask": 8.2352, "bid": 7.91395714285714}, {"date": "03-11-2011", "ask": 8.24617142857143, "bid": 7.90642857142857}, {"date": "04-11-2011", "ask": 8.23362857142857, "bid": 7.91505714285714}, {"date": "07-11-2011", "ask": 8.23218571428571, "bid": 7.91147142857143}, {"date": "08-11-2011", "ask": 8.23175714285714, "bid": 7.9107}, {"date": "09-11-2011", "ask": 8.23412857142857, "bid": 7.92248571428571}, {"date": "10-11-2011", "ask": 8.23822857142857, "bid": 7.92467142857143}, {"date": "11-11-2011", "ask": 8.23604285714286, "bid": 7.92328571428571}, {"date": "14-11-2011", "ask": 8.22922857142857, "bid": 7.92757142857143}, {"date": "15-11-2011", "ask": 8.22994285714286, "bid": 7.91325714285714}, {"date": "16-11-2011", "ask": 8.21584285714286, "bid": 7.90925714285714}, {"date": "17-11-2011", "ask": 8.21627142857143, "bid": 7.9116}, {"date": "18-11-2011", "ask": 8.19258571428571, "bid": 7.88057142857143}, {"date": "21-11-2011", "ask": 8.18928571428571, "bid": 7.87517142857143}, {"date": "22-11-2011", "ask": 8.18358571428571, "bid": 7.87032857142857}, {"date": "23-11-2011", "ask": 8.17784285714286, "bid": 7.86594285714286}, {"date": "24-11-2011", "ask": 8.15388571428571, "bid": 7.85321428571429}, {"date": "25-11-2011", "ask": 8.15907142857143, "bid": 7.84911428571429}, {"date": "28-11-2011", "ask": 8.1549, "bid": 7.82397142857143}, {"date": "29-11-2011", "ask": 8.15777142857143, "bid": 7.82362857142857}, {"date": "30-11-2011", "ask": 8.15074285714286, "bid": 7.81765714285714}, {"date": "01-12-2011", "ask": 8.15098571428571, "bid": 7.80855714285714}, {"date": "02-12-2011", "ask": 8.1534, "bid": 7.81397142857143}, {"date": "05-12-2011", "ask": 8.1502, "bid": 7.80802857142857}, {"date": "06-12-2011", "ask": 8.14618571428571, "bid": 7.79941428571429}, {"date": "07-12-2011", "ask": 8.1458, "bid": 7.80398571428571}, {"date": "08-12-2011", "ask": 8.13828571428571, "bid": 7.78358571428571}, {"date": "09-12-2011", "ask": 8.15177142857143, "bid": 7.77498571428571}, {"date": "12-12-2011", "ask": 8.1404, "bid": 7.77}, {"date": "13-12-2011", "ask": 8.13798571428572, "bid": 7.77151428571428}, {"date": "14-12-2011", "ask": 8.13405714285714, "bid": 7.76357142857143}, {"date": "15-12-2011", "ask": 8.14122857142857, "bid": 7.78065714285714}, {"date": "16-12-2011", "ask": 8.13934285714286, "bid": 7.79381428571429}, {"date": "19-12-2011", "ask": 8.13825714285714, "bid": 7.78817142857143}, {"date": "20-12-2011", "ask": 8.13792857142857, "bid": 7.78584285714286}, {"date": "21-12-2011", "ask": 8.13622857142857, "bid": 7.78511428571429}, {"date": "22-12-2011", "ask": 8.13198571428571, "bid": 7.78567142857143}, {"date": "23-12-2011", "ask": 8.14981428571429, "bid": 7.7917}, {"date": "26-12-2011", "ask": 8.14908571428571, "bid": 7.79041428571429}, {"date": "27-12-2011", "ask": 8.14328571428571, "bid": 7.7833}, {"date": "28-12-2011", "ask": 8.12401428571429, "bid": 7.77598571428571}, {"date": "29-12-2011", "ask": 8.14184285714286, "bid": 7.77927142857143}, {"date": "30-12-2011", "ask": 8.14834285714286, "bid": 7.77058571428571}, {"date": "02-01-2012", "ask": 8.15157142857143, "bid": 7.77452857142857}, {"date": "03-01-2012", "ask": 8.1526, "bid": 7.78408571428572}, {"date": "04-01-2012", "ask": 8.15381428571428, "bid": 7.78268571428571}, {"date": "05-01-2012", "ask": 8.14715714285714, "bid": 7.78198571428571}, {"date": "06-01-2012", "ask": 8.14904285714286, "bid": 7.7841}, {"date": "09-01-2012", "ask": 8.14904285714286, "bid": 7.79494285714286}, {"date": "10-01-2012", "ask": 8.15532857142857, "bid": 7.79912857142857}, {"date": "11-01-2012", "ask": 8.15011428571429, "bid": 7.798}, {"date": "12-01-2012", "ask": 8.15187142857143, "bid": 7.80574285714286}, {"date": "13-01-2012", "ask": 8.15212857142857, "bid": 7.8032}, {"date": "16-01-2012", "ask": 8.14824285714286, "bid": 7.80757142857143}, {"date": "17-01-2012", "ask": 8.15911428571428, "bid": 7.80884285714286}, {"date": "18-01-2012", "ask": 8.1625, "bid": 7.82614285714286}, {"date": "19-01-2012", "ask": 8.16652857142857, "bid": 7.83307142857143}, {"date": "20-01-2012", "ask": 8.16772857142857, "bid": 7.8333}, {"date": "23-01-2012", "ask": 8.16767142857143, "bid": 7.84864285714286}, {"date": "24-01-2012", "ask": 8.17285714285714, "bid": 7.84825714285714}, {"date": "25-01-2012", "ask": 8.16968571428572, "bid": 7.85205714285714}, {"date": "26-01-2012", "ask": 8.1743, "bid": 7.85414285714286}, {"date": "27-01-2012", "ask": 8.1726, "bid": 7.85541428571429}, {"date": "30-01-2012", "ask": 8.19885714285714, "bid": 7.85334285714286}, {"date": "31-01-2012", "ask": 8.16872857142857, "bid": 7.85342857142857}, {"date": "01-02-2012", "ask": 8.16724285714286, "bid": 7.85531428571429}, {"date": "02-02-2012", "ask": 8.17888571428571, "bid": 7.86561428571429}, {"date": "03-02-2012", "ask": 8.17452857142857, "bid": 7.87287142857143}, {"date": "06-02-2012", "ask": 8.16992857142857, "bid": 7.88302857142857}, {"date": "07-02-2012", "ask": 8.1689, "bid": 7.88275714285714}, {"date": "08-02-2012", "ask": 8.16741428571429, "bid": 7.898}, {"date": "09-02-2012", "ask": 8.18305714285714, "bid": 7.90585714285714}, {"date": "10-02-2012", "ask": 8.16998571428571, "bid": 7.8957}, {"date": "13-02-2012", "ask": 8.16892857142857, "bid": 7.87971428571429}, {"date": "14-02-2012", "ask": 8.17032857142857, "bid": 7.87842857142857}, {"date": "15-02-2012", "ask": 8.16855714285714, "bid": 7.87857142857143}, {"date": "16-02-2012", "ask": 8.16294285714286, "bid": 7.8717}, {"date": "17-02-2012", "ask": 8.16367142857143, "bid": 7.86528571428571}, {"date": "20-02-2012", "ask": 8.16904285714286, "bid": 7.86677142857143}, {"date": "21-02-2012", "ask": 8.1609, "bid": 7.86352857142857}, {"date": "22-02-2012", "ask": 8.16581428571429, "bid": 7.87112857142857}, {"date": "23-02-2012", "ask": 8.1626, "bid": 7.86908571428572}, {"date": "24-02-2012", "ask": 8.16367142857143, "bid": 7.86631428571429}, {"date": "27-02-2012", "ask": 8.1745, "bid": 7.87672857142857}, {"date": "28-02-2012", "ask": 8.16864285714286, "bid": 7.87277142857143}, {"date": "29-02-2012", "ask": 8.16045714285714, "bid": 7.86864285714286}, {"date": "01-03-2012", "ask": 8.15507142857143, "bid": 7.86565714285714}, {"date": "02-03-2012", "ask": 8.17631428571429, "bid": 7.87642857142857}, {"date": "05-03-2012", "ask": 8.16874285714286, "bid": 7.86688571428571}, {"date": "06-03-2012", "ask": 8.17414285714286, "bid": 7.86747142857143}, {"date": "07-03-2012", "ask": 8.1763, "bid": 7.87717142857143}, {"date": "08-03-2012", "ask": 8.17907142857143, "bid": 7.8771}, {"date": "09-03-2012", "ask": 8.17911428571429, "bid": 7.87731428571429}, {"date": "12-03-2012", "ask": 8.17077142857143, "bid": 7.86541428571429}, {"date": "13-03-2012", "ask": 8.16655714285714, "bid": 7.8662}, {"date": "14-03-2012", "ask": 8.16642857142857, "bid": 7.85738571428571}, {"date": "15-03-2012", "ask": 8.16102857142857, "bid": 7.87101428571429}, {"date": "16-03-2012", "ask": 8.16807142857143, "bid": 7.87985714285714}, {"date": "19-03-2012", "ask": 8.16944285714286, "bid": 7.85842857142857}, {"date": "20-03-2012", "ask": 8.16421428571429, "bid": 7.87695714285714}, {"date": "21-03-2012", "ask": 8.15132857142857, "bid": 7.85518571428571}, {"date": "22-03-2012", "ask": 8.15262857142857, "bid": 7.87222857142857}, {"date": "23-03-2012", "ask": 8.15284285714286, "bid": 7.85561428571429}, {"date": "26-03-2012", "ask": 8.15104285714286, "bid": 7.8646}, {"date": "27-03-2012", "ask": 8.15271428571429, "bid": 7.85685714285714}, {"date": "28-03-2012", "ask": 8.15437142857143, "bid": 7.85867142857143}, {"date": "29-03-2012", "ask": 8.15354285714286, "bid": 7.85902857142857}, {"date": "30-03-2012", "ask": 8.16665714285714, "bid": 7.86118571428571}, {"date": "31-03-2012", "ask": 7.86099253211059, "bid": 8.16697953828512}, {"date": "02-04-2012", "ask": 7.86186262774842, "bid": 8.16949389737932}, {"date": "03-04-2012", "ask": 7.85171890719363, "bid": 8.19086771426036}, {"date": "04-04-2012", "ask": 7.86324331505433, "bid": 8.16941603488666}, {"date": "05-04-2012", "ask": 7.85598626632026, "bid": 8.17054086546991}, {"date": "06-04-2012", "ask": 7.83405353325914, "bid": 8.19180327677125}, {"date": "07-04-2012", "ask": 7.83455096183056, "bid": 8.19186820894423}, {"date": "08-04-2012", "ask": 7.84470301567992, "bid": 8.17193778040142}, {"date": "09-04-2012", "ask": 7.82886182542933, "bid": 8.1616003078386}, {"date": "10-04-2012", "ask": 7.85138470418482, "bid": 8.16074987534904}, {"date": "11-04-2012", "ask": 7.83748056143351, "bid": 8.16020754235893}, {"date": "12-04-2012", "ask": 7.83703841384325, "bid": 8.16095015432134}, {"date": "13-04-2012", "ask": 7.83876759149741, "bid": 8.16762446624165}, {"date": "14-04-2012", "ask": 7.83866916292598, "bid": 8.1697060569955}, {"date": "15-04-2012", "ask": 7.83952944864026, "bid": 8.1661105292297}, {"date": "16-04-2012", "ask": 7.83140878327887, "bid": 8.16714803201828}, {"date": "17-04-2012", "ask": 7.82192031732247, "bid": 8.16586191216707}, {"date": "18-04-2012", "ask": 7.82327599065172, "bid": 8.16552239542798}, {"date": "19-04-2012", "ask": 7.82659701787798, "bid": 8.16484393912022}, {"date": "20-04-2012", "ask": 7.81948800927957, "bid": 8.16374058114654}, {"date": "21-04-2012", "ask": 7.81052423097942, "bid": 8.16565935873221}, {"date": "22-04-2012", "ask": 7.82025643785099, "bid": 8.16500978049426}, {"date": "23-04-2012", "ask": 7.83919384645668, "bid": 8.17040423225783}, {"date": "24-04-2012", "ask": 7.83156232524714, "bid": 8.17034795039868}, {"date": "25-04-2012", "ask": 7.84292929870095, "bid": 8.16995305852519}, {"date": "26-04-2012", "ask": 7.83283561252218, "bid": 8.16781445508735}, {"date": "27-04-2012", "ask": 7.83479004981307, "bid": 8.15898523451578}, {"date": "28-04-2012", "ask": 7.83310091876994, "bid": 8.1572381564942}, {"date": "29-04-2012", "ask": 7.8062419108094, "bid": 8.15534778809934}, {"date": "30-04-2012", "ask": 7.80753448223797, "bid": 8.15265451021887}, {"date": "01-05-2012", "ask": 7.74177532235614, "bid": 8.14620539770719}, {"date": "02-05-2012", "ask": 7.7371664650316, "bid": 8.14132884244176}, {"date": "03-05-2012", "ask": 7.6422741012597, "bid": 8.1145036364831}, {"date": "04-05-2012", "ask": 7.68521481836364, "bid": 8.10677742988325}, {"date": "05-05-2012", "ask": 7.70886969621111, "bid": 8.11896046370759}, {"date": "06-05-2012", "ask": 7.7126926963486, "bid": 8.11645572646775}, {"date": "07-05-2012", "ask": 7.74071879550329, "bid": 8.12192241837796}, {"date": "08-05-2012", "ask": 7.73837979550329, "bid": 8.1220124414671}, {"date": "09-05-2012", "ask": 7.72837807900274, "bid": 8.1256208528104}, {"date": "10-05-2012", "ask": 7.72592931072085, "bid": 8.13475313529773}, {"date": "11-05-2012", "ask": 7.72378664588337, "bid": 8.13404904320991}, {"date": "12-05-2012", "ask": 7.73874131076529, "bid": 8.13625449348069}, {"date": "13-05-2012", "ask": 7.75407191025263, "bid": 8.1397405297111}, {"date": "14-05-2012", "ask": 7.77307110210323, "bid": 8.15375534998954}, {"date": "15-05-2012", "ask": 7.78298599899658, "bid": 8.15006263136157}, {"date": "16-05-2012", "ask": 7.79930145472629, "bid": 8.15670472704841}, {"date": "17-05-2012", "ask": 7.7810042959877, "bid": 8.16088814359135}, {"date": "18-05-2012", "ask": 7.80525587610324, "bid": 8.15926517717654}, {"date": "19-05-2012", "ask": 7.78530035236813, "bid": 8.15939489200919}, {"date": "20-05-2012", "ask": 7.78348470273297, "bid": 8.15947829556373}, {"date": "21-05-2012", "ask": 7.80767968109156, "bid": 8.14664927729932}, {"date": "22-05-2012", "ask": 7.81087610803363, "bid": 8.11256374295094}, {"date": "23-05-2012", "ask": 7.82394434015821, "bid": 8.12958838063485}, {"date": "24-05-2012", "ask": 7.80574653660589, "bid": 8.12160475404318}, {"date": "25-05-2012", "ask": 7.80646441100802, "bid": 8.11774182794998}, {"date": "26-05-2012", "ask": 7.80969598243659, "bid": 8.12263689420113}, {"date": "27-05-2012", "ask": 7.81223212529374, "bid": 8.12363574895671}, {"date": "28-05-2012", "ask": 7.81013767078472, "bid": 8.13018488642078}, {"date": "29-05-2012", "ask": 7.81734814940183, "bid": 8.13636857798472}, {"date": "30-05-2012", "ask": 7.83242895320972, "bid": 8.13855532974616}, {"date": "31-05-2012", "ask": 7.8641273067083, "bid": 8.1592002219466}, {"date": "01-06-2012", "ask": 7.87072402930627, "bid": 8.19441012160225}, {"date": "02-06-2012", "ask": 7.88228417260176, "bid": 8.20067612844702}, {"date": "03-06-2012", "ask": 7.88129517260175, "bid": 8.19766827585645}, {"date": "04-06-2012", "ask": 7.87776983167555, "bid": 8.21090509900597}, {"date": "05-06-2012", "ask": 7.89012913333515, "bid": 8.20614684430867}, {"date": "06-06-2012", "ask": 7.88515544165603, "bid": 8.20266827585644}, {"date": "07-06-2012", "ask": 7.87797790354859, "bid": 8.19553956330728}, {"date": "08-06-2012", "ask": 7.89031532289603, "bid": 8.20509458854272}, {"date": "09-06-2012", "ask": 7.8878758943246, "bid": 8.20047597632764}, {"date": "13-06-2012", "ask": 7.91628356504238, "bid": 8.22855726231582}, {"date": "14-06-2012", "ask": 7.92770546153081, "bid": 8.22764616248377}, {"date": "15-06-2012", "ask": 7.95770144673907, "bid": 8.25177177011833}, {"date": "16-06-2012", "ask": 7.95055451505441, "bid": 8.24077085310383}, {"date": "17-06-2012", "ask": 7.9505658007687, "bid": 8.24092384926479}, {"date": "18-06-2012", "ask": 7.94368837253515, "bid": 8.23211011233988}, {"date": "19-06-2012", "ask": 7.93802936237371, "bid": 8.23241854686211}, {"date": "20-06-2012", "ask": 7.94006527767886, "bid": 8.2651768854889}, {"date": "21-06-2012", "ask": 7.93942484910743, "bid": 8.26525852319837}, {"date": "22-06-2012", "ask": 7.94186342053601, "bid": 8.26251361033814}, {"date": "23-06-2012", "ask": 7.95066428674916, "bid": 8.26919916533326}, {"date": "24-06-2012", "ask": 7.95598914361449, "bid": 8.34055815861141}, {"date": "25-06-2012", "ask": 7.95420447708521, "bid": 8.28168852127123}, {"date": "26-06-2012", "ask": 7.9473639367248, "bid": 8.2780711337619}, {"date": "27-06-2012", "ask": 7.95833749444621, "bid": 8.28936678229584}, {"date": "28-06-2012", "ask": 7.95819849444621, "bid": 8.28808782286094}, {"date": "29-06-2012", "ask": 7.95080141525963, "bid": 8.29248052384352}, {"date": "30-06-2012", "ask": 7.95180557685392, "bid": 8.29642114744608}, {"date": "01-07-2012", "ask": 7.95243891018725, "bid": 8.29042914023787}, {"date": "02-07-2012", "ask": 7.94834584580461, "bid": 8.27460433541379}, {"date": "03-07-2012", "ask": 7.95065572966715, "bid": 8.28247487176116}, {"date": "04-07-2012", "ask": 7.95265529539077, "bid": 8.2829533257276}, {"date": "05-07-2012", "ask": 7.95659656872775, "bid": 8.28284105989976}, {"date": "06-07-2012", "ask": 7.95717439495782, "bid": 8.28309753775443}, {"date": "07-07-2012", "ask": 7.95651372829115, "bid": 8.2838726490708}, {"date": "08-07-2012", "ask": 7.95973539515679, "bid": 8.29602344665481}, {"date": "09-07-2012", "ask": 7.96019907158892, "bid": 8.28862835158416}, {"date": "10-07-2012", "ask": 7.96061937268872, "bid": 8.29218881202578}, {"date": "11-07-2012", "ask": 7.9589230521706, "bid": 8.28945600140796}, {"date": "12-07-2012", "ask": 7.95639298503772, "bid": 8.2836245074888}, {"date": "13-07-2012", "ask": 7.96188680688672, "bid": 8.29219464309756}, {"date": "14-07-2012", "ask": 7.96277264022005, "bid": 8.29275007799776}, {"date": "15-07-2012", "ask": 7.96282330688672, "bid": 8.29379176210776}, {"date": "16-07-2012", "ask": 7.96268030688672, "bid": 8.29108892153151}, {"date": "17-07-2012", "ask": 7.976663233749, "bid": 8.27974705457521}, {"date": "18-07-2012", "ask": 7.97852606708234, "bid": 8.27996200243888}, {"date": "19-07-2012", "ask": 7.97868664607133, "bid": 8.27419642607773}, {"date": "20-07-2012", "ask": 7.97698909723952, "bid": 8.27274482866454}, {"date": "21-07-2012", "ask": 7.97072610581375, "bid": 8.27506448532459}, {"date": "22-07-2012", "ask": 7.97347477248042, "bid": 8.2786223254214}, {"date": "23-07-2012", "ask": 7.98015720615126, "bid": 8.27259230431321}, {"date": "24-07-2012", "ask": 7.98960180519859, "bid": 8.29767908808273}, {"date": "25-07-2012", "ask": 7.99229230519859, "bid": 8.30106512211723}, {"date": "26-07-2012", "ask": 7.9975123685602, "bid": 8.29864223239268}, {"date": "27-07-2012", "ask": 8.0001751840811, "bid": 8.30162513578125}, {"date": "28-07-2012", "ask": 8.00057735074776, "bid": 8.3006472975874}, {"date": "29-07-2012", "ask": 7.99855101741443, "bid": 8.29794841233217}, {"date": "30-07-2012", "ask": 8.00107951559274, "bid": 8.30290478842515}, {"date": "31-07-2012", "ask": 8.00488807087975, "bid": 8.30340867639489}, {"date": "01-08-2012", "ask": 8.00825322127495, "bid": 8.30529429877428}, {"date": "02-08-2012", "ask": 8.00806648791965, "bid": 8.30676585813189}, {"date": "03-08-2012", "ask": 8.00969708692594, "bid": 8.30758113825164}, {"date": "04-08-2012", "ask": 8.01066158692594, "bid": 8.3087056836608}, {"date": "05-08-2012", "ask": 8.00970708692594, "bid": 8.30736552653075}, {"date": "06-08-2012", "ask": 8.01139097250311, "bid": 8.30700772510349}, {"date": "07-08-2012", "ask": 8.01074580484751, "bid": 8.3031488406573}, {"date": "08-08-2012", "ask": 8.00624849803705, "bid": 8.30274721294808}, {"date": "09-08-2012", "ask": 8.00490518352228, "bid": 8.29920142721583}, {"date": "10-08-2012", "ask": 8.00428044772179, "bid": 8.30026257892714}, {"date": "11-08-2012", "ask": 8.0019770845185, "bid": 8.29907658575053}, {"date": "12-08-2012", "ask": 8.00343291785183, "bid": 8.29953944387738}, {"date": "13-08-2012", "ask": 7.99943794804516, "bid": 8.29863659581236}, {"date": "14-08-2012", "ask": 7.99583077458839, "bid": 8.29441964620929}, {"date": "15-08-2012", "ask": 7.99439308032804, "bid": 8.2922097054182}, {"date": "16-08-2012", "ask": 7.99634286265214, "bid": 8.29409451150323}, {"date": "17-08-2012", "ask": 7.99825778444215, "bid": 8.29738571683378}, {"date": "18-08-2012", "ask": 7.99826145110882, "bid": 8.29647144022596}, {"date": "19-08-2012", "ask": 7.99839945110882, "bid": 8.2967534943361}, {"date": "20-08-2012", "ask": 7.99829968369784, "bid": 8.29699979224643}, {"date": "21-08-2012", "ask": 8.00095587110362, "bid": 8.29143221424243}, {"date": "22-08-2012", "ask": 8.00301987671849, "bid": 8.28906070785473}, {"date": "23-08-2012", "ask": 8.0039552756713, "bid": 8.28905926065956}, {"date": "24-08-2012", "ask": 8.0012485661109, "bid": 8.28970960677561}, {"date": "25-08-2012", "ask": 8.0040165661109, "bid": 8.2909281509377}, {"date": "26-08-2012", "ask": 8.00348956631923, "bid": 8.29027347838488}, {"date": "27-08-2012", "ask": 8.0027657329859, "bid": 8.28975469943827}, {"date": "28-08-2012", "ask": 7.99971011648799, "bid": 8.28983361873742}, {"date": "29-08-2012", "ask": 8.00297374346309, "bid": 8.29090121626508}, {"date": "30-08-2012", "ask": 8.0114531206751, "bid": 8.29665094333166}, {"date": "31-08-2012", "ask": 8.01442751175825, "bid": 8.30371788021825}, {"date": "01-09-2012", "ask": 8.01324851175826, "bid": 8.30333344890346}, {"date": "02-09-2012", "ask": 8.01486817842492, "bid": 8.30509908469461}, {"date": "03-09-2012", "ask": 8.01639437508203, "bid": 8.31067148987298}, {"date": "04-09-2012", "ask": 8.01641837508203, "bid": 8.32808546436451}, {"date": "05-09-2012", "ask": 8.01751911432352, "bid": 8.3306653786555}, {"date": "06-09-2012", "ask": 8.02355188092241, "bid": 8.32779811749619}, {"date": "07-09-2012", "ask": 8.01024430439331, "bid": 8.31036992914569}, {"date": "08-09-2012", "ask": 8.01048663772665, "bid": 8.31058424794658}, {"date": "09-09-2012", "ask": 8.01039030439331, "bid": 8.31088892153152}, {"date": "10-09-2012", "ask": 8.00361092908102, "bid": 8.30045531705741}, {"date": "11-09-2012", "ask": 7.99310777845905, "bid": 8.29325094333166}, {"date": "12-09-2012", "ask": 7.98024733235258, "bid": 8.28366197253924}, {"date": "13-09-2012", "ask": 7.9704538906388, "bid": 8.26944125918772}, {"date": "14-09-2012", "ask": 7.95415972143123, "bid": 8.26430071273096}, {"date": "15-09-2012", "ask": 7.95639317400227, "bid": 8.26606767594108}, {"date": "16-09-2012", "ask": 7.95579217400226, "bid": 8.26600071273096}, {"date": "17-09-2012", "ask": 7.94915540667224, "bid": 8.26157550574835}, {"date": "18-09-2012", "ask": 7.94039318319345, "bid": 8.26550573365576}, {"date": "19-09-2012", "ask": 7.94132808399725, "bid": 8.26397835486516}, {"date": "20-09-2012", "ask": 7.94233490003554, "bid": 8.26392802275515}, {"date": "21-09-2012", "ask": 7.94578058612176, "bid": 8.2681231686254}, {"date": "22-09-2012", "ask": 7.94568775278843, "bid": 8.2706888077521}, {"date": "23-09-2012", "ask": 7.94578058612176, "bid": 8.27148989960906}, {"date": "24-09-2012", "ask": 7.94894900471022, "bid": 8.26701120269193}, {"date": "25-09-2012", "ask": 7.96124064706311, "bid": 8.27171097416643}, {"date": "26-09-2012", "ask": 7.9653648599488, "bid": 8.27410351408086}, {"date": "27-09-2012", "ask": 7.96824967112392, "bid": 8.27656512415104}, {"date": "28-09-2012", "ask": 7.96883120372156, "bid": 8.29920832984266}, {"date": "29-09-2012", "ask": 7.9801272031694, "bid": 8.30522403829038}, {"date": "30-09-2012", "ask": 7.9800502031694, "bid": 8.30514529654032}, {"date": "01-10-2012", "ask": 7.98211103605496, "bid": 8.30525778752725}, {"date": "02-10-2012", "ask": 7.98585303686019, "bid": 8.30442579166325}, {"date": "03-10-2012", "ask": 7.98713120777717, "bid": 8.30432827374844}, {"date": "04-10-2012", "ask": 7.98679577901489, "bid": 8.30425738374463}, {"date": "05-10-2012", "ask": 7.98710337269648, "bid": 8.30471073712025}, {"date": "06-10-2012", "ask": 7.99550875728004, "bid": 8.30367683942531}, {"date": "07-10-2012", "ask": 7.99590842394671, "bid": 8.30538586055749}, {"date": "08-10-2012", "ask": 7.98562867128976, "bid": 8.2932119698114}, {"date": "09-10-2012", "ask": 7.99291496652684, "bid": 8.3008653494001}, {"date": "10-10-2012", "ask": 8.00495827779782, "bid": 8.31140940001868}, {"date": "11-10-2012", "ask": 8.00599895277625, "bid": 8.32928402104893}, {"date": "12-10-2012", "ask": 8.00409875739691, "bid": 8.33355120780125}, {"date": "13-10-2012", "ask": 8.01022282119625, "bid": 8.33941132514416}, {"date": "14-10-2012", "ask": 8.01290282144399, "bid": 8.33553233843987}, {"date": "15-10-2012", "ask": 8.01248851901531, "bid": 8.3465156717732}, {"date": "16-10-2012", "ask": 8.01749809363021, "bid": 8.33591202116367}, {"date": "17-10-2012", "ask": 8.01675376358725, "bid": 8.34192114923347}, {"date": "18-10-2012", "ask": 8.03283685643607, "bid": 8.32073947331513}, {"date": "19-10-2012", "ask": 8.02890637684283, "bid": 8.32986175403387}, {"date": "20-10-2012", "ask": 8.02835812112996, "bid": 8.32904369354497}, {"date": "21-10-2012", "ask": 8.02357478718164, "bid": 8.3260006778589}, {"date": "22-10-2012", "ask": 8.0282904672983, "bid": 8.33329320706548}, {"date": "23-10-2012", "ask": 8.04765755968428, "bid": 8.31270768402654}, {"date": "24-10-2012", "ask": 8.05329289637364, "bid": 8.31614958501645}, {"date": "25-10-2012", "ask": 8.05650578522282, "bid": 8.31343072792215}, {"date": "26-10-2012", "ask": 8.06329871402492, "bid": 8.35213501191689}, {"date": "27-10-2012", "ask": 8.06072354735825, "bid": 8.35153303728988}, {"date": "28-10-2012", "ask": 8.06232471402491, "bid": 8.32555309079958}, {"date": "29-10-2012", "ask": 8.04957975156931, "bid": 8.3213616919282}, {"date": "30-10-2012", "ask": 8.06544248478084, "bid": 8.34130415493172}, {"date": "31-10-2012", "ask": 8.06901773213187, "bid": 8.3593549037122}, {"date": "01-11-2012", "ask": 8.06850838816063, "bid": 8.36372304512716}, {"date": "02-11-2012", "ask": 8.06554326699553, "bid": 8.35831546229772}, {"date": "03-11-2012", "ask": 8.06705293362158, "bid": 8.35814642114716}, {"date": "04-11-2012", "ask": 8.07266543300639, "bid": 8.36568178485463}, {"date": "05-11-2012", "ask": 8.07189659967306, "bid": 8.3609390138514}, {"date": "06-11-2012", "ask": 8.0802901668343, "bid": 8.39932976228245}, {"date": "07-11-2012", "ask": 8.09779794620668, "bid": 8.42483914920333}, {"date": "08-11-2012", "ask": 8.1005232184988, "bid": 8.41536012419624}, {"date": "09-11-2012", "ask": 8.1068273499076, "bid": 8.3970668269901}, {"date": "10-11-2012", "ask": 8.09676685764091, "bid": 8.42584510720252}, {"date": "11-11-2012", "ask": 8.09857335802425, "bid": 8.42456512695637}, {"date": "12-11-2012", "ask": 8.11467287937261, "bid": 8.42773040418752}, {"date": "13-11-2012", "ask": 8.12650688008674, "bid": 8.42836089490254}, {"date": "14-11-2012", "ask": 8.15119652184719, "bid": 8.46829566828972}, {"date": "15-11-2012", "ask": 8.16529654516876, "bid": 8.53292776749196}, {"date": "16-11-2012", "ask": 8.16543287850209, "bid": 8.52471919453935}, {"date": "17-11-2012", "ask": 8.1657195450842, "bid": 8.52515128040775}, {"date": "18-11-2012", "ask": 8.16749937870046, "bid": 8.52951633633837}, {"date": "19-11-2012", "ask": 8.15445908862668, "bid": 8.50951422612933}, {"date": "20-11-2012", "ask": 8.15611633451104, "bid": 8.5095999887776}, {"date": "21-11-2012", "ask": 8.14930096489718, "bid": 8.50471125068054}, {"date": "22-11-2012", "ask": 8.14173847291881, "bid": 8.51839451099481}, {"date": "23-11-2012", "ask": 8.13552323965647, "bid": 8.5032368716224}, {"date": "24-11-2012", "ask": 8.13741673965647, "bid": 8.50287351445022}, {"date": "25-11-2012", "ask": 8.12703471305656, "bid": 8.50567977667806}, {"date": "26-11-2012", "ask": 8.11711696170062, "bid": 8.49841369728597}, {"date": "27-11-2012", "ask": 8.10038045238551, "bid": 8.49170595289819}, {"date": "28-11-2012", "ask": 8.09039551226624, "bid": 8.49707291685772}, {"date": "29-11-2012", "ask": 8.08230736556223, "bid": 8.50011767638826}, {"date": "30-11-2012", "ask": 8.08794524886989, "bid": 8.47587351909598}, {"date": "01-12-2012", "ask": 8.08762924866249, "bid": 8.47630233498191}, {"date": "02-12-2012", "ask": 8.08698508205368, "bid": 8.47561867289096}, {"date": "03-12-2012", "ask": 8.08218740824696, "bid": 8.45889331977294}, {"date": "04-12-2012", "ask": 8.07519475990651, "bid": 8.4448621307274}, {"date": "05-12-2012", "ask": 8.0756322594668, "bid": 8.44105233719046}, {"date": "06-12-2012", "ask": 8.05972329711849, "bid": 8.43561697502555}, {"date": "07-12-2012", "ask": 8.03626365935438, "bid": 8.4225057892976}, {"date": "08-12-2012", "ask": 8.03689215883289, "bid": 8.42279915694971}, {"date": "09-12-2012", "ask": 8.01953599209721, "bid": 8.40843617220543}, {"date": "10-12-2012", "ask": 8.01162139717211, "bid": 8.3981107717234}, {"date": "11-12-2012", "ask": 7.93968776504902, "bid": 8.36993344075709}, {"date": "12-12-2012", "ask": 7.88102192823546, "bid": 8.33571336152996}, {"date": "13-12-2012", "ask": 7.85060308326639, "bid": 8.32130404326482}, {"date": "14-12-2012", "ask": 7.8366992593589, "bid": 8.32104953756104}, {"date": "15-12-2012", "ask": 7.83925792564087, "bid": 8.32111490144398}, {"date": "16-12-2012", "ask": 7.83969225929305, "bid": 8.32161623530681}, {"date": "17-12-2012", "ask": 7.84143773522043, "bid": 8.3153337004881}, {"date": "18-12-2012", "ask": 7.84113169517734, "bid": 8.31404194483782}, {"date": "19-12-2012", "ask": 7.83730959109453, "bid": 8.3053858588967}, {"date": "20-12-2012", "ask": 7.8427188977735, "bid": 8.30345531086373}, {"date": "21-12-2012", "ask": 7.84332556519602, "bid": 8.30547358551673}, {"date": "22-12-2012", "ask": 7.84651270320048, "bid": 8.3062593317116}, {"date": "23-12-2012", "ask": 7.85058286986715, "bid": 8.30991835349725}, {"date": "24-12-2012", "ask": 7.8547472624335, "bid": 8.31970557868692}, {"date": "25-12-2012", "ask": 7.83102934250629, "bid": 8.30222826794858}, {"date": "26-12-2012", "ask": 7.82710087912667, "bid": 8.29878741972126}, {"date": "27-12-2012", "ask": 7.83113701407527, "bid": 8.30326562593238}, {"date": "28-12-2012", "ask": 7.84798906182963, "bid": 8.32001825525479}, {"date": "29-12-2012", "ask": 7.84566122487622, "bid": 8.34222225762093}, {"date": "30-12-2012", "ask": 7.84601355820956, "bid": 8.34543292201288}, {"date": "31-12-2012", "ask": 7.84612339154289, "bid": 8.34544409653418}, {"date": "01-01-2013", "ask": 7.84611922487622, "bid": 8.34348019492731}, {"date": "02-01-2013", "ask": 7.85056691657866, "bid": 8.32035860149544}, {"date": "03-01-2013", "ask": 7.85011541657866, "bid": 8.31409011027177}, {"date": "04-01-2013", "ask": 7.85560898213953, "bid": 8.33486326398097}, {"date": "05-01-2013", "ask": 7.85553081547286, "bid": 8.33416022501997}, {"date": "06-01-2013", "ask": 7.85487564880619, "bid": 8.33494082861412}, {"date": "07-01-2013", "ask": 7.85556981547286, "bid": 8.33455071273096}, {"date": "08-01-2013", "ask": 7.85606581547286, "bid": 8.33305162209055}, {"date": "09-01-2013", "ask": 7.85327110280976, "bid": 8.32911083040057}, {"date": "10-01-2013", "ask": 7.86181019098571, "bid": 8.33788643047563}, {"date": "11-01-2013", "ask": 7.87132336521063, "bid": 8.34994939954693}, {"date": "12-01-2013", "ask": 7.87342436521063, "bid": 8.34421639326826}, {"date": "13-01-2013", "ask": 7.88769019922371, "bid": 8.34221123873635}, {"date": "14-01-2013", "ask": 7.87261569858263, "bid": 8.33935100927441}, {"date": "15-01-2013", "ask": 7.88195475365127, "bid": 8.34239565506781}, {"date": "16-01-2013", "ask": 7.90505619853146, "bid": 8.34721561209047}, {"date": "17-01-2013", "ask": 7.92212647299358, "bid": 8.31859162877921}, {"date": "18-01-2013", "ask": 7.91934850049227, "bid": 8.3117471512406}, {"date": "19-01-2013", "ask": 7.91850851530262, "bid": 8.31580578865833}, {"date": "20-01-2013", "ask": 7.92136351530262, "bid": 8.31511813308673}, {"date": "21-01-2013", "ask": 7.9560362551767, "bid": 8.31733409139922}, {"date": "22-01-2013", "ask": 7.96983390404523, "bid": 8.33167311388099}, {"date": "23-01-2013", "ask": 7.96295257523348, "bid": 8.32999845748437}, {"date": "24-01-2013", "ask": 7.97864858363102, "bid": 8.34474230431321}, {"date": "25-01-2013", "ask": 7.98477487621714, "bid": 8.32530157060916}, {"date": "26-01-2013", "ask": 7.99092504220026, "bid": 8.32521723400649}, {"date": "27-01-2013", "ask": 7.9854315428838, "bid": 8.32720391462188}, {"date": "28-01-2013", "ask": 7.99095913790095, "bid": 8.33630904522063}, {"date": "29-01-2013", "ask": 7.99034965956876, "bid": 8.32892913896491}, {"date": "30-01-2013", "ask": 7.99720422720299, "bid": 8.33678322775351}, {"date": "31-01-2013", "ask": 7.98913934499748, "bid": 8.32821351159113}, {"date": "01-02-2013", "ask": 7.99025563280236, "bid": 8.33524498348614}, {"date": "02-02-2013", "ask": 7.99259179951643, "bid": 8.33275911443799}, {"date": "03-02-2013", "ask": 7.99298563207977, "bid": 8.33473807879884}, {"date": "04-02-2013", "ask": 7.99405539529057, "bid": 8.33400654480729}, {"date": "05-02-2013", "ask": 7.99281671981381, "bid": 8.33677446684676}, {"date": "06-02-2013", "ask": 7.99494277518222, "bid": 8.33911257803132}, {"date": "07-02-2013", "ask": 7.98341484119294, "bid": 8.3282603317507}, {"date": "08-02-2013", "ask": 7.97588208984213, "bid": 8.32881589947939}, {"date": "09-02-2013", "ask": 7.9754717565088, "bid": 8.33073913398356}, {"date": "10-02-2013", "ask": 7.97639542360505, "bid": 8.33131715605411}, {"date": "11-02-2013", "ask": 7.97635790660254, "bid": 8.32333946722748}, {"date": "12-02-2013", "ask": 7.97566195865938, "bid": 8.3243378402059}, {"date": "13-02-2013", "ask": 7.96224982786576, "bid": 8.32327841124814}, {"date": "14-02-2013", "ask": 7.9711275502469, "bid": 8.32323666114492}, {"date": "15-02-2013", "ask": 7.96417966849486, "bid": 8.32738032391266}, {"date": "16-02-2013", "ask": 7.96310050182819, "bid": 8.32740407479056}, {"date": "17-02-2013", "ask": 7.96350950182819, "bid": 8.32758327922522}, {"date": "18-02-2013", "ask": 7.96364695628308, "bid": 8.32420437295219}, {"date": "19-02-2013", "ask": 7.92932760292595, "bid": 8.30886380613418}, {"date": "20-02-2013", "ask": 7.95165083290753, "bid": 8.3134415404527}, {"date": "21-02-2013", "ask": 7.95288649286659, "bid": 8.31761704209628}, {"date": "22-02-2013", "ask": 7.96236813160594, "bid": 8.3240055969802}, {"date": "23-02-2013", "ask": 7.95837196591442, "bid": 8.3241404819785}, {"date": "24-02-2013", "ask": 7.9569627990538, "bid": 8.32137906641948}, {"date": "25-02-2013", "ask": 7.96214825322469, "bid": 8.31739368663318}, {"date": "26-02-2013", "ask": 7.96187919548056, "bid": 8.31380595691943}, {"date": "27-02-2013", "ask": 7.95232553565846, "bid": 8.31293156953342}, {"date": "28-02-2013", "ask": 7.94533549263636, "bid": 8.31633167293746}, {"date": "01-03-2013", "ask": 7.94125853299068, "bid": 8.30115527032029}, {"date": "02-03-2013", "ask": 7.94069069965735, "bid": 8.30141548764261}, {"date": "03-03-2013", "ask": 7.94115586688812, "bid": 8.30359244867775}, {"date": "04-03-2013", "ask": 7.96097003109063, "bid": 8.31013804537522}, {"date": "05-03-2013", "ask": 7.95209500986787, "bid": 8.32077232330759}, {"date": "06-03-2013", "ask": 7.94129631253212, "bid": 8.31485072458438}, {"date": "07-03-2013", "ask": 7.92723146913434, "bid": 8.31147002241696}, {"date": "08-03-2013", "ask": 7.93280557569778, "bid": 8.31307941452967}, {"date": "09-03-2013", "ask": 7.93280557569778, "bid": 8.31307941452967}, {"date": "10-03-2013", "ask": 7.93021974197749, "bid": 8.30356955043369}, {"date": "11-03-2013", "ask": 7.90941021417024, "bid": 8.28447631735475}, {"date": "12-03-2013", "ask": 7.9018213144343, "bid": 8.28443136658754}, {"date": "13-03-2013", "ask": 7.90245976461124, "bid": 8.28847460142741}, {"date": "14-03-2013", "ask": 7.8916542914913, "bid": 8.2782756180747}, {"date": "15-03-2013", "ask": 7.8894177403106, "bid": 8.27954238089819}, {"date": "16-03-2013", "ask": 7.88508340652868, "bid": 8.28065574946438}, {"date": "17-03-2013", "ask": 7.88545307378241, "bid": 8.28067781484254}, {"date": "18-03-2013", "ask": 7.89289086513686, "bid": 8.28373596675744}, {"date": "19-03-2013", "ask": 7.89358169833338, "bid": 8.27654700446816}, {"date": "20-03-2013", "ask": 7.90039952149948, "bid": 8.28448440785664}, {"date": "21-03-2013", "ask": 7.90725951216516, "bid": 8.28852691625445}, {"date": "22-03-2013", "ask": 7.91386267130364, "bid": 8.28349524901571}, {"date": "23-03-2013", "ask": 7.91351633768363, "bid": 8.28215405540676}, {"date": "24-03-2013", "ask": 7.91462217154369, "bid": 8.28601511055445}, {"date": "25-03-2013", "ask": 7.90972697514141, "bid": 8.2929516103981}, {"date": "26-03-2013", "ask": 7.91416113700798, "bid": 8.28982432925354}, {"date": "27-03-2013", "ask": 7.9161643133102, "bid": 8.28693283239}, {"date": "28-03-2013", "ask": 7.90729802702008, "bid": 8.28315413842302}, {"date": "29-03-2013", "ask": 7.91197644231322, "bid": 8.28732182863522}, {"date": "30-03-2013", "ask": 7.91197644231322, "bid": 8.28732182863521}, {"date": "31-03-2013", "ask": 7.91158960897989, "bid": 8.28985459063971}, {"date": "01-04-2013", "ask": 7.90479508575958, "bid": 8.28942978656393}, {"date": "02-04-2013", "ask": 7.90685560005748, "bid": 8.29206650709581}, {"date": "03-04-2013", "ask": 7.90097357139098, "bid": 8.2944719582551}, {"date": "04-04-2013", "ask": 7.89533442234044, "bid": 8.28261773605269}, {"date": "05-04-2013", "ask": 7.89366926506955, "bid": 8.2867826429691}, {"date": "06-04-2013", "ask": 7.89016259871581, "bid": 8.2813364399316}, {"date": "07-04-2013", "ask": 7.89136743204915, "bid": 8.27863436276819}, {"date": "08-04-2013", "ask": 7.8904496524606, "bid": 8.27381630563826}, {"date": "09-04-2013", "ask": 7.86640619535234, "bid": 8.27468248697969}, {"date": "10-04-2013", "ask": 7.86186195627881, "bid": 8.27117370908776}, {"date": "11-04-2013", "ask": 7.85411211802618, "bid": 8.26594386625141}, {"date": "12-04-2013", "ask": 7.83476302009844, "bid": 8.26198522262849}, {"date": "13-04-2013", "ask": 7.82484301921429, "bid": 8.26119830843319}, {"date": "14-04-2013", "ask": 7.83098068664249, "bid": 8.26291150930402}, {"date": "15-04-2013", "ask": 7.82793020223082, "bid": 8.27564766945648}, {"date": "16-04-2013", "ask": 7.82475485365844, "bid": 8.26883252059312}, {"date": "17-04-2013", "ask": 7.82387894970334, "bid": 8.24759662280348}, {"date": "18-04-2013", "ask": 7.82220754084295, "bid": 8.24728446553877}, {"date": "19-04-2013", "ask": 7.81857129860329, "bid": 8.24266411809539}, {"date": "20-04-2013", "ask": 7.81356817773185, "bid": 8.23854381601818}, {"date": "21-04-2013", "ask": 7.81455851106518, "bid": 8.24199596125334}, {"date": "22-04-2013", "ask": 7.80808012243314, "bid": 8.23368179547686}, {"date": "23-04-2013", "ask": 7.81613431982865, "bid": 8.23083903134816}, {"date": "24-04-2013", "ask": 7.81197503997995, "bid": 8.22318496480716}, {"date": "25-04-2013", "ask": 7.81455054109684, "bid": 8.22441725877474}, {"date": "26-04-2013", "ask": 7.81564537442474, "bid": 8.22611361391497}, {"date": "27-04-2013", "ask": 7.81437196439542, "bid": 8.22049500518405}, {"date": "28-04-2013", "ask": 7.81443896438699, "bid": 8.22274463464555}, {"date": "29-04-2013", "ask": 7.81693792348383, "bid": 8.21903095795045}, {"date": "30-04-2013", "ask": 7.74770808262599, "bid": 8.20384036034595}, {"date": "01-05-2013", "ask": 7.74733908262599, "bid": 8.20044987770901}, {"date": "02-05-2013", "ask": 7.74796608309062, "bid": 8.20221204832106}, {"date": "03-05-2013", "ask": 7.74843374929266, "bid": 8.20469606246627}, {"date": "04-05-2013", "ask": 7.747950582626, "bid": 8.20295359158029}, {"date": "05-05-2013", "ask": 7.74872991613353, "bid": 8.20276145018926}, {"date": "06-05-2013", "ask": 7.74747408262599, "bid": 8.20255869431865}, {"date": "07-05-2013", "ask": 7.77106847073841, "bid": 8.207410666752}, {"date": "08-05-2013", "ask": 7.73026219709772, "bid": 8.18310258825193}, {"date": "09-05-2013", "ask": 7.72714419677535, "bid": 8.17793186490221}, {"date": "10-05-2013", "ask": 7.73749153064688, "bid": 8.17809134011725}, {"date": "11-05-2013", "ask": 7.72718669694655, "bid": 8.17606353933227}, {"date": "12-05-2013", "ask": 7.72817486380162, "bid": 8.17799565040293}, {"date": "13-05-2013", "ask": 7.76706159113724, "bid": 8.20262882346951}, {"date": "14-05-2013", "ask": 7.77227690387298, "bid": 8.20186182515652}, {"date": "15-05-2013", "ask": 7.78068188084028, "bid": 8.20671861232017}, {"date": "16-05-2013", "ask": 7.77528075124827, "bid": 8.20975439173823}, {"date": "17-05-2013", "ask": 7.77015820050726, "bid": 8.20815486191785}, {"date": "18-05-2013", "ask": 7.76899441819302, "bid": 8.2073743667761}, {"date": "19-05-2013", "ask": 7.76899441819302, "bid": 8.2073743667761}, {"date": "20-05-2013", "ask": 7.77278226647049, "bid": 8.21198888853304}, {"date": "21-05-2013", "ask": 7.77759520871225, "bid": 8.20775113220543}, {"date": "22-05-2013", "ask": 7.7809741812118, "bid": 8.20283914177564}, {"date": "23-05-2013", "ask": 7.77778814919086, "bid": 8.19525690702991}, {"date": "24-05-2013", "ask": 7.77903463955332, "bid": 8.19184664701233}, {"date": "25-05-2013", "ask": 7.78048210753369, "bid": 8.19765878867853}, {"date": "26-05-2013", "ask": 7.77691644053779, "bid": 8.19988523873616}, {"date": "27-05-2013", "ask": 7.78067106481532, "bid": 8.19243522856906}, {"date": "28-05-2013", "ask": 7.78462054988616, "bid": 8.20130795865758}, {"date": "29-05-2013", "ask": 7.79156727636006, "bid": 8.19677733934551}, {"date": "30-05-2013", "ask": 7.79562135211939, "bid": 8.19805021429337}, {"date": "31-05-2013", "ask": 7.79652680749659, "bid": 8.1914535915803}, {"date": "01-06-2013", "ask": 7.7948482135482, "bid": 8.19660862150234}, {"date": "02-06-2013", "ask": 7.7967477135482, "bid": 8.20089350700294}, {"date": "03-06-2013", "ask": 7.8051582159953, "bid": 8.19806654168977}, {"date": "04-06-2013", "ask": 7.80719839777314, "bid": 8.20260417002959}, {"date": "05-06-2013", "ask": 7.80293003276701, "bid": 8.20475590008613}, {"date": "06-06-2013", "ask": 7.80274167536595, "bid": 8.19956556828421}, {"date": "07-06-2013", "ask": 7.79090604402952, "bid": 8.19448278169505}, {"date": "08-06-2013", "ask": 7.79633154327276, "bid": 8.20558895191482}, {"date": "09-06-2013", "ask": 7.79270521081137, "bid": 8.19504887040311}, {"date": "10-06-2013", "ask": 7.79492137656267, "bid": 8.19059640116759}, {"date": "11-06-2013", "ask": 7.79900033171902, "bid": 8.19610688737449}, {"date": "12-06-2013", "ask": 7.81867745196632, "bid": 8.22455686624238}, {"date": "13-06-2013", "ask": 7.95666663068927, "bid": 8.56271105643738}, {"date": "14-06-2013", "ask": 8.15621965880138, "bid": 8.89376449785784}, {"date": "15-06-2013", "ask": 8.13060098900921, "bid": 8.9749}, {"date": "16-06-2013", "ask": 8.2940009898965, "bid": 8.95795}, {"date": "17-06-2013", "ask": 8.40268969590984, "bid": 8.89268360990703}, {"date": "18-06-2013", "ask": 8.40890992830336, "bid": 8.87714242437676}, {"date": "19-06-2013", "ask": 8.4617357952026, "bid": 8.90193744994706}, {"date": "20-06-2013", "ask": 8.45789701157125, "bid": 8.9804}, {"date": "21-06-2013", "ask": 8.46000069372006, "bid": 8.9826}, {"date": "22-06-2013", "ask": 8.21067023043701, "bid": 8.943426994782}, {"date": "23-06-2013", "ask": 8.25402823181837, "bid": 8.92774924255759}, {"date": "24-06-2013", "ask": 8.21170436293778, "bid": 8.85464882726788}, {"date": "25-06-2013", "ask": 8.32601603040928, "bid": 8.83649782812663}, {"date": "26-06-2013", "ask": 8.23352328204415, "bid": 8.8712888166017}, {"date": "27-06-2013", "ask": 8.43869750391766, "bid": 8.9601}, {"date": "28-06-2013", "ask": 8.4491000863498, "bid": 8.9711}, {"date": "29-06-2013", "ask": 8.53510004179306, "bid": 8.97795}, {"date": "30-06-2013", "ask": 8.53510004179306, "bid": 8.9785}, {"date": "01-07-2013", "ask": 8.44700182117359, "bid": 8.9689}, {"date": "02-07-2013", "ask": 8.45169938319498, "bid": 8.9738}, {"date": "03-07-2013", "ask": 8.4491000863498, "bid": 8.9711}, {"date": "04-07-2013", "ask": 8.44600301353388, "bid": 8.9678}, {"date": "05-07-2013", "ask": 8.45119939421803, "bid": 8.9733}, {"date": "06-07-2013", "ask": 8.45119939421803, "bid": 8.9733}, {"date": "07-07-2013", "ask": 8.45119939421803, "bid": 8.9733}, {"date": "08-07-2013", "ask": 8.36447601821453, "bid": 8.92592940342796}, {"date": "09-07-2013", "ask": 8.35746682996791, "bid": 8.88487525547424}, {"date": "10-07-2013", "ask": 8.35216336139923, "bid": 8.86374874784602}, {"date": "11-07-2013", "ask": 8.35608346939581, "bid": 8.86676582134382}, {"date": "12-07-2013", "ask": 8.35776068426657, "bid": 8.83130758559158}, {"date": "13-07-2013", "ask": 8.35627048962089, "bid": 8.89706915748616}, {"date": "14-07-2013", "ask": 8.34760024025492, "bid": 8.87797605138147}, {"date": "15-07-2013", "ask": 8.33394574950653, "bid": 8.88414082272946}, {"date": "16-07-2013", "ask": 8.40751332995731, "bid": 8.88555170557183}, {"date": "17-07-2013", "ask": 8.39987508121724, "bid": 8.87611592435799}, {"date": "18-07-2013", "ask": 8.38187635004184, "bid": 8.85369267113849}, {"date": "19-07-2013", "ask": 8.38554379529968, "bid": 8.83577200060679}, {"date": "20-07-2013", "ask": 8.36054279668272, "bid": 8.81995321366867}, {"date": "21-07-2013", "ask": 8.38077746351388, "bid": 8.83918923516881}, {"date": "22-07-2013", "ask": 8.35222312863452, "bid": 8.81700663597006}, {"date": "23-07-2013", "ask": 8.34639893136877, "bid": 8.86412360288482}, {"date": "24-07-2013", "ask": 8.35207434213861, "bid": 8.81425709931797}, {"date": "25-07-2013", "ask": 8.34834440394382, "bid": 8.81762755998704}, {"date": "26-07-2013", "ask": 8.34481737393075, "bid": 8.80355204808781}, {"date": "27-07-2013", "ask": 8.36442571851854, "bid": 8.82755}, {"date": "28-07-2013", "ask": 8.36442571851854, "bid": 8.82755}, {"date": "29-07-2013", "ask": 8.3982760379436, "bid": 8.82585}, {"date": "30-07-2013", "ask": 8.39817568808881, "bid": 8.83035}, {"date": "31-07-2013", "ask": 8.35645050745236, "bid": 8.826225}, {"date": "01-08-2013", "ask": 8.3429262025166, "bid": 8.8248}, {"date": "02-08-2013", "ask": 8.3246500827788, "bid": 8.8132}, {"date": "03-08-2013", "ask": 8.33265008396992, "bid": 8.8132}, {"date": "04-08-2013", "ask": 8.33002508413339, "bid": 8.8132}, {"date": "05-08-2013", "ask": 8.3146499151505, "bid": 8.848225}, {"date": "06-08-2013", "ask": 8.23589946569934, "bid": 8.826725}, {"date": "07-08-2013", "ask": 8.23840053763461, "bid": 8.826725}, {"date": "08-08-2013", "ask": 8.14405836596435, "bid": 8.85142110923066}, {"date": "09-08-2013", "ask": 8.12641731175301, "bid": 8.81816787200575}, {"date": "10-08-2013", "ask": 8.13572064565303, "bid": 8.81706106034711}, {"date": "11-08-2013", "ask": 8.13842064566554, "bid": 8.82039439368045}, {"date": "12-08-2013", "ask": 8.14604464638939, "bid": 8.84278350182057}, {"date": "13-08-2013", "ask": 8.13718698743992, "bid": 8.83748526068186}, {"date": "14-08-2013", "ask": 8.13452801836138, "bid": 8.83007852485044}, {"date": "15-08-2013", "ask": 8.14946826050481, "bid": 8.84637288959337}, {"date": "16-08-2013", "ask": 8.1609988089858, "bid": 8.84307605769014}, {"date": "17-08-2013", "ask": 8.15152258599525, "bid": 8.84202450343084}, {"date": "18-08-2013", "ask": 8.16464958572258, "bid": 8.8528413940893}, {"date": "19-08-2013", "ask": 8.17789358872041, "bid": 8.87950774309811}, {"date": "20-08-2013", "ask": 8.18990397956752, "bid": 8.85775582569895}, {"date": "21-08-2013", "ask": 8.18386087709972, "bid": 8.90655583690284}, {"date": "22-08-2013", "ask": 8.17525106571535, "bid": 8.90019057014716}, {"date": "23-08-2013", "ask": 8.19049926379656, "bid": 8.90860432275992}, {"date": "24-08-2013", "ask": 8.1844740885856, "bid": 8.89666175889752}, {"date": "25-08-2013", "ask": 8.17041375515869, "bid": 8.8968451373839}, {"date": "26-08-2013", "ask": 8.19646200656176, "bid": 8.9014120890575}, {"date": "27-08-2013", "ask": 8.20137149297009, "bid": 8.90903064567361}, {"date": "28-08-2013", "ask": 8.21900938297452, "bid": 8.9304867548266}, {"date": "29-08-2013", "ask": 8.23897702062593, "bid": 8.92315852538547}, {"date": "30-08-2013", "ask": 8.23966210921924, "bid": 8.93759026626738}, {"date": "31-08-2013", "ask": 8.25852736903976, "bid": 8.99054177336289}, {"date": "01-09-2013", "ask": 8.26787953476912, "bid": 9.02680822781068}, {"date": "02-09-2013", "ask": 8.32785207957009, "bid": 9.12989096914306}, {"date": "03-09-2013", "ask": 8.35195942023556, "bid": 9.164997375201}, {"date": "04-09-2013", "ask": 8.27967206567328, "bid": 9.08033693012031}, {"date": "05-09-2013", "ask": 8.26943278203803, "bid": 9.13474569303922}, {"date": "06-09-2013", "ask": 8.43879223554482, "bid": 9.05584673096373}, {"date": "07-09-2013", "ask": 8.44808098603363, "bid": 9.0430126711524}, {"date": "08-09-2013", "ask": 8.45532873603363, "bid": 9.04707232564651}, {"date": "09-09-2013", "ask": 8.43461207505807, "bid": 9.01301522902531}, {"date": "10-09-2013", "ask": 8.4270280689116, "bid": 9.00614354437891}, {"date": "11-09-2013", "ask": 8.38728485433857, "bid": 8.94781614962459}, {"date": "12-09-2013", "ask": 8.36104131361743, "bid": 8.97914132751682}, {"date": "13-09-2013", "ask": 8.39212482706228, "bid": 8.97196734234829}, {"date": "14-09-2013", "ask": 8.38752353985889, "bid": 8.96514368953386}, {"date": "15-09-2013", "ask": 8.42337803955825, "bid": 9.00920139491118}, {"date": "16-09-2013", "ask": 8.39209029138964, "bid": 9.00452765661469}, {"date": "17-09-2013", "ask": 8.32546391694527, "bid": 8.98506459724812}, {"date": "18-09-2013", "ask": 8.31824177514932, "bid": 8.97023417242499}, {"date": "19-09-2013", "ask": 8.32977062602885, "bid": 8.98295252246329}, {"date": "20-09-2013", "ask": 8.32317949735731, "bid": 8.99109413361814}, {"date": "21-09-2013", "ask": 8.32260489670928, "bid": 8.98020752447454}, {"date": "22-09-2013", "ask": 8.32982369670928, "bid": 8.99473222713603}, {"date": "23-09-2013", "ask": 8.34307616362047, "bid": 8.98215335898137}, {"date": "24-09-2013", "ask": 8.34192203778513, "bid": 8.98093956863333}, {"date": "25-09-2013", "ask": 8.35206530219058, "bid": 8.98593381861764}, {"date": "26-09-2013", "ask": 8.36396929951074, "bid": 8.98247872567991}, {"date": "27-09-2013", "ask": 8.41138566996908, "bid": 9.01981879476378}, {"date": "28-09-2013", "ask": 8.41735500257126, "bid": 9.02700407034984}, {"date": "29-09-2013", "ask": 8.41571583654478, "bid": 9.02780705646524}, {"date": "30-09-2013", "ask": 8.42133155959794, "bid": 9.03902470449172}, {"date": "01-10-2013", "ask": 8.41686379088442, "bid": 9.04106794198683}, {"date": "02-10-2013", "ask": 8.39996562774538, "bid": 9.02519941561683}, {"date": "03-10-2013", "ask": 8.3977485598287, "bid": 9.01889092179999}, {"date": "04-10-2013", "ask": 8.35467647028917, "bid": 9.01626648937259}, {"date": "05-10-2013", "ask": 8.35078892505526, "bid": 9.00750282980849}, {"date": "06-10-2013", "ask": 8.3595390909265, "bid": 9.00750282980849}, {"date": "07-10-2013", "ask": 8.36549772103945, "bid": 9.01119016007864}, {"date": "08-10-2013", "ask": 8.35752500064064, "bid": 8.99283073979854}, {"date": "09-10-2013", "ask": 8.35401778802213, "bid": 8.98410278530985}, {"date": "10-10-2013", "ask": 8.35217448514409, "bid": 8.96592368757816}, {"date": "11-10-2013", "ask": 8.34603574291918, "bid": 8.9384087958966}, {"date": "12-10-2013", "ask": 8.34911240958585, "bid": 8.94457099493112}, {"date": "13-10-2013", "ask": 8.35655640973562, "bid": 8.9441358188249}, {"date": "14-10-2013", "ask": 8.34679330270918, "bid": 8.94304205075272}, {"date": "15-10-2013", "ask": 8.34721090669599, "bid": 8.94305234878382}, {"date": "16-10-2013", "ask": 8.34267752510308, "bid": 8.93407901188264}, {"date": "17-10-2013", "ask": 8.34080566230755, "bid": 8.93884495527332}, {"date": "18-10-2013", "ask": 8.33754558350178, "bid": 8.92558885486282}, {"date": "19-10-2013", "ask": 8.33315058292194, "bid": 8.92872919694095}, {"date": "20-10-2013", "ask": 8.34216191638693, "bid": 8.93167958926193}, {"date": "21-10-2013", "ask": 8.35552172346803, "bid": 8.93326776011882}, {"date": "22-10-2013", "ask": 8.34780229119506, "bid": 8.93119152526527}, {"date": "23-10-2013", "ask": 8.35533929435592, "bid": 8.92393139710803}, {"date": "24-10-2013", "ask": 8.34849591799467, "bid": 8.92163224391365}, {"date": "25-10-2013", "ask": 8.34828344141327, "bid": 8.91839695204595}, {"date": "26-10-2013", "ask": 8.35046974641301, "bid": 8.91847974844081}, {"date": "27-10-2013", "ask": 8.36021624635765, "bid": 8.92362726465183}, {"date": "28-10-2013", "ask": 8.36186207950012, "bid": 8.92821011181581}, {"date": "29-10-2013", "ask": 8.37038475133504, "bid": 8.94390086929286}, {"date": "30-10-2013", "ask": 8.40156411558428, "bid": 8.94895614572934}, {"date": "31-10-2013", "ask": 8.39691926377798, "bid": 8.95755157128456}, {"date": "01-11-2013", "ask": 8.383258138924, "bid": 8.95996335840567}, {"date": "02-11-2013", "ask": 8.37307547225734, "bid": 8.95618188609146}, {"date": "03-11-2013", "ask": 8.36772980548237, "bid": 8.95978454916368}, {"date": "04-11-2013", "ask": 8.38203972635368, "bid": 8.94865798176182}, {"date": "05-11-2013", "ask": 8.39876929140259, "bid": 8.96011452076659}, {"date": "06-11-2013", "ask": 8.39733092522033, "bid": 8.95067272591447}, {"date": "07-11-2013", "ask": 8.39062156446164, "bid": 8.95368508918275}, {"date": "08-11-2013", "ask": 8.38997671714733, "bid": 8.96244246167824}, {"date": "09-11-2013", "ask": 8.39855421741627, "bid": 8.97116111766138}, {"date": "10-11-2013", "ask": 8.39313388411734, "bid": 8.95896542892168}, {"date": "11-11-2013", "ask": 8.40887674890826, "bid": 8.963970316632}, {"date": "12-11-2013", "ask": 8.42981162557611, "bid": 9.03638630487273}, {"date": "13-11-2013", "ask": 8.43036694182711, "bid": 9.03102950209235}, {"date": "14-11-2013", "ask": 8.43140851948131, "bid": 9.02499790559633}, {"date": "15-11-2013", "ask": 8.45166373257249, "bid": 9.03212936971944}, {"date": "16-11-2013", "ask": 8.43938750295254, "bid": 9.03097375709797}, {"date": "17-11-2013", "ask": 8.43976016961921, "bid": 9.03470319174146}, {"date": "18-11-2013", "ask": 8.45012687756761, "bid": 9.04111014280788}, {"date": "19-11-2013", "ask": 8.44369167122074, "bid": 8.91164910023718}, {"date": "20-11-2013", "ask": 8.4530311039768, "bid": 9.04029117044584}, {"date": "21-11-2013", "ask": 8.46471640227119, "bid": 9.03771125764867}, {"date": "22-11-2013", "ask": 8.49121543337034, "bid": 9.09756124568612}, {"date": "23-11-2013", "ask": 8.47060193337034, "bid": 9.10799042642178}, {"date": "24-11-2013", "ask": 8.49084976596747, "bid": 9.09705089533659}, {"date": "25-11-2013", "ask": 8.48971297260648, "bid": 9.10146904954106}, {"date": "26-11-2013", "ask": 8.48818928864455, "bid": 9.09043302406668}, {"date": "27-11-2013", "ask": 8.50385684560283, "bid": 9.0918039820616}, {"date": "28-11-2013", "ask": 8.51547054422536, "bid": 9.12883953259555}, {"date": "29-11-2013", "ask": 8.5069320472019, "bid": 9.11397919089038}, {"date": "30-11-2013", "ask": 8.51076238053523, "bid": 9.10391114295342}, {"date": "01-12-2013", "ask": 8.48078621386856, "bid": 9.10540443720986}, {"date": "02-12-2013", "ask": 8.52104845743646, "bid": 9.18543936410563}, {"date": "03-12-2013", "ask": 8.66895304340792, "bid": 9.19981617620179}, {"date": "04-12-2013", "ask": 8.66663911887471, "bid": 9.18580618597501}, {"date": "05-12-2013", "ask": 8.6792061014842, "bid": 9.20019510575955}, {"date": "06-12-2013", "ask": 8.66083755028476, "bid": 9.20115930464346}, {"date": "07-12-2013", "ask": 8.64399324698945, "bid": 9.19248773741517}, {"date": "08-12-2013", "ask": 8.64186324693824, "bid": 9.19141228831667}, {"date": "09-12-2013", "ask": 8.65530466223484, "bid": 9.17644781198567}, {"date": "10-12-2013", "ask": 8.61117417382618, "bid": 9.16061621242872}, {"date": "11-12-2013", "ask": 8.61507762247949, "bid": 9.13348316031413}, {"date": "12-12-2013", "ask": 8.63657636804349, "bid": 9.17047532329226}, {"date": "13-12-2013", "ask": 8.64354115837524, "bid": 9.22244050936536}, {"date": "14-12-2013", "ask": 8.65654215815815, "bid": 9.22889427059365}, {"date": "15-12-2013", "ask": 8.64858282482482, "bid": 9.20852856880126}, {"date": "16-12-2013", "ask": 8.67806391965666, "bid": 9.21799540104915}, {"date": "17-12-2013", "ask": 8.68157114300395, "bid": 9.24003724101333}, {"date": "18-12-2013", "ask": 8.71434537642429, "bid": 9.22584394346498}, {"date": "19-12-2013", "ask": 8.71863063641743, "bid": 9.22276738681805}, {"date": "20-12-2013", "ask": 8.67801025625408, "bid": 9.2114410824659}, {"date": "21-12-2013", "ask": 8.67882058958741, "bid": 9.21409626905643}, {"date": "22-12-2013", "ask": 8.70702008944781, "bid": 9.23844662656503}, {"date": "23-12-2013", "ask": 8.68587432391172, "bid": 9.20751090281222}, {"date": "24-12-2013", "ask": 8.67582871401684, "bid": 9.21568229650948}, {"date": "25-12-2013", "ask": 8.64877501250878, "bid": 9.17975204004914}, {"date": "26-12-2013", "ask": 8.68859384751415, "bid": 9.19518499815973}, {"date": "27-12-2013", "ask": 8.71967961818953, "bid": 9.20324856749058}, {"date": "28-12-2013", "ask": 8.70843050800957, "bid": 9.31937083808004}, {"date": "29-12-2013", "ask": 8.70624630756864, "bid": 9.3119913418489}, {"date": "30-12-2013", "ask": 8.71896433288035, "bid": 9.2901477264054}, {"date": "31-12-2013", "ask": 8.7192083528597, "bid": 9.29941931461991}, {"date": "01-01-2014", "ask": 8.72074635385288, "bid": 9.3195641640145}, {"date": "02-01-2014", "ask": 8.70296095352641, "bid": 9.34875000920408}, {"date": "03-01-2014", "ask": 8.70661155258741, "bid": 9.34209543579112}, {"date": "04-01-2014", "ask": 8.72213915360543, "bid": 9.32963547742241}, {"date": "05-01-2014", "ask": 8.7143791526393, "bid": 9.3267226650823}, {"date": "06-01-2014", "ask": 8.72295955376847, "bid": 9.34792078618492}, {"date": "07-01-2014", "ask": 8.71965955358208, "bid": 9.34792078618492}, {"date": "08-01-2014", "ask": 8.77421708738973, "bid": 9.33500095005636}, {"date": "09-01-2014", "ask": 8.70589096154664, "bid": 9.31994349242396}, {"date": "10-01-2014", "ask": 8.69809504068891, "bid": 9.34094683675369}, {"date": "11-01-2014", "ask": 8.90454779951423, "bid": 9.31250452122286}, {"date": "12-01-2014", "ask": 8.90398113304783, "bid": 9.34447118788953}, {"date": "13-01-2014", "ask": 8.91690216085678, "bid": 9.33511637361988}, {"date": "14-01-2014", "ask": 8.93054149479325, "bid": 9.34327111439418}, {"date": "15-01-2014", "ask": 8.96400504128854, "bid": 9.38493422421062}, {"date": "16-01-2014", "ask": 8.97357713959147, "bid": 9.40383237562434}, {"date": "17-01-2014", "ask": 8.98088449536298, "bid": 9.42236424961211}, {"date": "18-01-2014", "ask": 8.95443624450814, "bid": 9.39923938603062}, {"date": "19-01-2014", "ask": 8.96904074482732, "bid": 9.43103574705142}, {"date": "20-01-2014", "ask": 9.00426836985844, "bid": 9.43733443160613}, {"date": "21-01-2014", "ask": 9.01064731677542, "bid": 9.45309540123835}, {"date": "22-01-2014", "ask": 9.02904341729422, "bid": 9.44912560753896}, {"date": "23-01-2014", "ask": 9.01318826378626, "bid": 9.43370867641884}, {"date": "24-01-2014", "ask": 9.05093226432927, "bid": 9.48608363808493}, {"date": "27-01-2014", "ask": 9.06890763820446, "bid": 9.84723402158872}, {"date": "28-01-2014", "ask": 9.06617396223633, "bid": 9.84404814851239}, {"date": "29-01-2014", "ask": 9.05902523579221, "bid": 9.91513066421762}, {"date": "30-01-2014", "ask": 9.03128290271412, "bid": 9.87054647861333}, {"date": "31-01-2014", "ask": 9.01673994674888, "bid": 9.91755180749023}, {"date": "01-02-2014", "ask": 9.03056244709528, "bid": 9.89946794944847}, {"date": "02-02-2014", "ask": 9.03654944752826, "bid": 9.89584582157812}, {"date": "03-02-2014", "ask": 9.11979757091038, "bid": 9.99181803228609}, {"date": "04-02-2014", "ask": 9.40960061188614, "bid": 10.4557802223918}, {"date": "05-02-2014", "ask": 9.45769199206002, "bid": 10.4789163813176}, {"date": "06-02-2014", "ask": 9.4268595465785, "bid": 10.4003945348365}, {"date": "07-02-2014", "ask": 9.46531791577133, "bid": 10.4837706398915}, {"date": "08-02-2014", "ask": 9.47695424827934, "bid": 10.5052669687859}, {"date": "09-02-2014", "ask": 9.4666169155792, "bid": 10.4935210418769}, {"date": "10-02-2014", "ask": 9.35980574004116, "bid": 10.3753480366958}, {"date": "11-02-2014", "ask": 9.35722824064073, "bid": 10.3952444368259}, {"date": "12-02-2014", "ask": 9.48763932622545, "bid": 10.5405251929084}, {"date": "13-02-2014", "ask": 9.52801210967168, "bid": 10.6862827198283}, {"date": "14-02-2014", "ask": 9.54684625967259, "bid": 10.6513523595737}, {"date": "15-02-2014", "ask": 9.55037809278185, "bid": 10.6527026779319}, {"date": "16-02-2014", "ask": 9.55672342618209, "bid": 10.6573106549798}, {"date": "17-02-2014", "ask": 9.59348853640607, "bid": 10.7191505297379}, {"date": "18-02-2014", "ask": 9.630125587865, "bid": 10.7594151148898}, {"date": "19-02-2014", "ask": 9.64344892111148, "bid": 10.835400104146}, {"date": "20-02-2014", "ask": 9.76255926730613, "bid": 11.0009273844566}, {"date": "21-02-2014", "ask": 9.80462193406557, "bid": 11.080316051931}, {"date": "22-02-2014", "ask": 9.75702832018256, "bid": 11.1191949002217}, {"date": "23-02-2014", "ask": 9.7562643214807, "bid": 11.1202472173758}, {"date": "24-02-2014", "ask": 9.90721407588719, "bid": 11.1839010008551}, {"date": "25-02-2014", "ask": 10.0946487337048, "bid": 11.3417732585058}, {"date": "26-02-2014", "ask": 10.2668869197218, "bid": 11.7622880036799}, {"date": "27-02-2014", "ask": 10.5296885237516, "bid": 12.1014158696039}, {"date": "28-02-2014", "ask": 10.7718889909829, "bid": 12.9194079152114}, {"date": "01-03-2014", "ask": 10.8397486666832, "bid": 13.1081516696388}, {"date": "02-03-2014", "ask": 10.8673758666832, "bid": 13.3933486508583}, {"date": "03-03-2014", "ask": 11.1609720542933, "bid": 13.9385310386107}, {"date": "04-03-2014", "ask": 10.8210810077214, "bid": 13.6499026028977}, {"date": "05-03-2014", "ask": 10.1826545014506, "bid": 12.9062133277336}, {"date": "06-03-2014", "ask": 10.206967602357, "bid": 13.2122598088704}, {"date": "07-03-2014", "ask": 10.0649374664705, "bid": 13.0047856955626}, {"date": "08-03-2014", "ask": 9.97043066640572, "bid": 12.9199446500175}, {"date": "09-03-2014", "ask": 9.98959886779666, "bid": 12.8933910937238}, {"date": "10-03-2014", "ask": 10.1204125580275, "bid": 12.8768115051949}, {"date": "11-03-2014", "ask": 10.1896801488929, "bid": 12.8002522591272}, {"date": "12-03-2014", "ask": 10.2837703178649, "bid": 12.9318879630251}, {"date": "13-03-2014", "ask": 10.3518256001048, "bid": 12.9651499501086}, {"date": "14-03-2014", "ask": 10.5110026332562, "bid": 13.4665307869195}, {"date": "15-03-2014", "ask": 10.5678786348573, "bid": 13.339705216973}, {"date": "16-03-2014", "ask": 10.6201212354746, "bid": 13.4078195415248}, {"date": "17-03-2014", "ask": 10.0629787609396, "bid": 13.3006486678508}, {"date": "18-03-2014", "ask": 10.1332639123163, "bid": 12.8206303917556}, {"date": "19-03-2014", "ask": 10.2461630785766, "bid": 12.9793925437629}, {"date": "20-03-2014", "ask": 10.3156893553272, "bid": 12.9846042917605}, {"date": "21-03-2014", "ask": 10.4619460174788, "bid": 13.0837558532897}, {"date": "22-03-2014", "ask": 10.2436789777331, "bid": 12.87361978}, {"date": "23-03-2014", "ask": 10.2576031477402, "bid": 12.5418385328797}, {"date": "24-03-2014", "ask": 10.3781832723199, "bid": 12.7366254101313}, {"date": "25-03-2014", "ask": 10.5556125097022, "bid": 12.8589464836646}, {"date": "26-03-2014", "ask": 10.5928704609762, "bid": 12.8938878504253}, {"date": "27-03-2014", "ask": 10.7458352942129, "bid": 13.1013121672976}, {"date": "28-03-2014", "ask": 10.8082403457627, "bid": 13.1707594100402}, {"date": "29-03-2014", "ask": 10.8319600119603, "bid": 13.164608960614}, {"date": "30-03-2014", "ask": 10.8337286785935, "bid": 13.2071713342516}, {"date": "31-03-2014", "ask": 10.9223646552743, "bid": 12.9839726658116}, {"date": "01-04-2014", "ask": 10.9371336648495, "bid": 13.0256645293794}, {"date": "02-04-2014", "ask": 10.9804270965961, "bid": 13.014863233767}, {"date": "03-04-2014", "ask": 11.0594329054524, "bid": 13.064724584743}, {"date": "04-04-2014", "ask": 11.1632600761534, "bid": 13.159355001585}, {"date": "05-04-2014", "ask": 11.1752955777993, "bid": 13.1647703550232}, {"date": "06-04-2014", "ask": 11.1918627436589, "bid": 13.1700615279119}, {"date": "07-04-2014", "ask": 11.3057001101957, "bid": 13.284968885527}, {"date": "08-04-2014", "ask": 11.3516404580521, "bid": 13.322486525296}, {"date": "09-04-2014", "ask": 11.432527161572, "bid": 13.4379702965484}, {"date": "10-04-2014", "ask": 11.710730717356, "bid": 13.8454849401583}, {"date": "11-04-2014", "ask": 12.6491418614181, "bid": 14.7111974000566}, {"date": "12-04-2014", "ask": 12.4585983114182, "bid": 14.7080909816782}, {"date": "13-04-2014", "ask": 12.4615491447515, "bid": 14.6819957114948}, {"date": "14-04-2014", "ask": 12.5754766631595, "bid": 14.6948639582231}, {"date": "15-04-2014", "ask": 12.1842922810772, "bid": 14.0503179935394}, {"date": "16-04-2014", "ask": 11.6060913825079, "bid": 13.592429485165}, {"date": "17-04-2014", "ask": 11.0990733445212, "bid": 12.9949124789023}, {"date": "18-04-2014", "ask": 11.108742651759, "bid": 13.0143039853174}, {"date": "19-04-2014", "ask": 11.0928198190022, "bid": 12.9978899098628}, {"date": "20-04-2014", "ask": 11.3570416519593, "bid": 13.0053307156761}, {"date": "21-04-2014", "ask": 11.1619983221408, "bid": 13.066059354906}, {"date": "22-04-2014", "ask": 11.3049649228769, "bid": 13.202506146415}, {"date": "23-04-2014", "ask": 11.3931468146488, "bid": 13.274185840044}, {"date": "24-04-2014", "ask": 11.2958378090845, "bid": 13.1712000152447}, {"date": "25-04-2014", "ask": 11.3761664701755, "bid": 13.2534158414212}, {"date": "26-04-2014", "ask": 11.3745066531156, "bid": 13.256020239385}, {"date": "27-04-2014", "ask": 11.3935511532341, "bid": 13.2452055676435}, {"date": "28-04-2014", "ask": 11.4179306994462, "bid": 13.2399010910859}, {"date": "29-04-2014", "ask": 11.3909430695339, "bid": 13.2216534248233}, {"date": "30-04-2014", "ask": 11.3109417031312, "bid": 13.1628704364598}, {"date": "01-05-2014", "ask": 11.2865728696691, "bid": 13.163635555373}, {"date": "02-05-2014", "ask": 11.3066288710703, "bid": 13.154718097457}, {"date": "03-05-2014", "ask": 11.2918695370158, "bid": 13.0805904623941}, {"date": "04-05-2014", "ask": 11.2949623696692, "bid": 13.045694495652}, {"date": "05-05-2014", "ask": 11.3417844359851, "bid": 13.1034349568168}, {"date": "06-05-2014", "ask": 11.4271966492372, "bid": 13.129935762558}, {"date": "07-05-2014", "ask": 11.5519412626372, "bid": 13.3542584978796}, {"date": "08-05-2014", "ask": 11.3949531649464, "bid": 13.1964312005717}, {"date": "09-05-2014", "ask": 11.3745714990728, "bid": 13.1967344889081}, {"date": "10-05-2014", "ask": 11.3957241656094, "bid": 13.1764535718771}, {"date": "11-05-2014", "ask": 11.3815429989427, "bid": 13.1839570611068}, {"date": "12-05-2014", "ask": 11.4229182838708, "bid": 13.1986163368403}, {"date": "13-05-2014", "ask": 11.4291522709665, "bid": 13.227497327474}, {"date": "14-05-2014", "ask": 11.4469865523404, "bid": 13.2469585820252}, {"date": "15-05-2014", "ask": 11.3844246114544, "bid": 12.8573939922608}, {"date": "16-05-2014", "ask": 11.3815064727207, "bid": 12.8401640461553}, {"date": "17-05-2014", "ask": 11.3930416126026, "bid": 13.0253709962026}, {"date": "18-05-2014", "ask": 11.3991400108969, "bid": 13.0232042279589}, {"date": "19-05-2014", "ask": 11.4263497871964, "bid": 13.0463713542043}, {"date": "20-05-2014", "ask": 11.4199897120906, "bid": 13.0295667300566}, {"date": "21-05-2014", "ask": 11.4526167786513, "bid": 13.0416665077688}, {"date": "22-05-2014", "ask": 11.4513881828487, "bid": 13.0443259970206}, {"date": "23-05-2014", "ask": 11.5070638525174, "bid": 13.073752088051}, {"date": "24-05-2014", "ask": 11.5198230188299, "bid": 13.079260689186}, {"date": "25-05-2014", "ask": 11.5215826851309, "bid": 13.0806328318564}, {"date": "26-05-2014", "ask": 11.542147231174, "bid": 13.0799831593475}, {"date": "27-05-2014", "ask": 11.5223415912748, "bid": 13.0443539945105}, {"date": "28-05-2014", "ask": 11.5222858539467, "bid": 13.0548107081476}, {"date": "29-05-2014", "ask": 11.5138837661697, "bid": 13.0543167780659}, {"date": "30-05-2014", "ask": 11.4522752320659, "bid": 13.0096403481294}, {"date": "31-05-2014", "ask": 11.4502665653992, "bid": 13.0087892934396}, {"date": "01-06-2014", "ask": 11.453219898798, "bid": 13.0255496953116}, {"date": "02-06-2014", "ask": 11.4588102330695, "bid": 13.0167716641686}, {"date": "03-06-2014", "ask": 11.4849940625978, "bid": 13.0592304074141}, {"date": "04-06-2014", "ask": 11.4836397239766, "bid": 13.0677682366133}, {"date": "05-06-2014", "ask": 11.4580306205259, "bid": 13.0515120116571}, {"date": "06-06-2014", "ask": 11.4360785875716, "bid": 13.0345708410292}, {"date": "07-06-2014", "ask": 11.4361190862858, "bid": 13.0245168573168}, {"date": "08-06-2014", "ask": 11.427735920905, "bid": 13.0196797115809}, {"date": "09-06-2014", "ask": 11.3872606205875, "bid": 12.9803746714296}, {"date": "10-06-2014", "ask": 11.3577463688384, "bid": 12.9465670635972}, {"date": "11-06-2014", "ask": 11.3320847883709, "bid": 12.9236376755354}, {"date": "12-06-2014", "ask": 11.2870524555154, "bid": 12.9339807303388}, {"date": "13-06-2014", "ask": 11.2765853710661, "bid": 12.9202709068761}, {"date": "14-06-2014", "ask": 11.2798233701985, "bid": 12.9216848495845}, {"date": "15-06-2014", "ask": 11.2809593717749, "bid": 12.9198673027528}, {"date": "16-06-2014", "ask": 11.3539694903563, "bid": 12.9771201901375}, {"date": "17-06-2014", "ask": 11.3610235642014, "bid": 13.0003296636456}, {"date": "18-06-2014", "ask": 11.3948224776868, "bid": 13.0254077035869}, {"date": "19-06-2014", "ask": 11.4185724234695, "bid": 13.0616407051702}, {"date": "20-06-2014", "ask": 11.4108283857085, "bid": 13.0078145842462}, {"date": "21-06-2014", "ask": 11.398148220943, "bid": 12.979991279654}, {"date": "22-06-2014", "ask": 11.4188015526413, "bid": 13.0124446174515}, {"date": "23-06-2014", "ask": 11.4992512246652, "bid": 13.027269340854}, {"date": "24-06-2014", "ask": 11.4855062989944, "bid": 13.0103183987436}, {"date": "25-06-2014", "ask": 11.5108027453717, "bid": 13.0195934878485}, {"date": "26-06-2014", "ask": 11.5247591327837, "bid": 13.0635249434422}, {"date": "27-06-2014", "ask": 11.5427889594482, "bid": 13.2869320206407}, {"date": "28-06-2014", "ask": 11.5498637594951, "bid": 13.3004819992158}, {"date": "29-06-2014", "ask": 11.5323077191001, "bid": 13.0478129040051}, {"date": "30-06-2014", "ask": 11.6122609491039, "bid": 13.3489658040523}, {"date": "01-07-2014", "ask": 11.582288424805, "bid": 13.1583201792009}, {"date": "02-07-2014", "ask": 11.5911064331008, "bid": 13.174583394794}, {"date": "03-07-2014", "ask": 11.5732028705545, "bid": 13.177827247293}, {"date": "04-07-2014", "ask": 11.5553293804685, "bid": 13.1612854076238}, {"date": "05-07-2014", "ask": 11.5740560478097, "bid": 13.1614898711487}, {"date": "06-07-2014", "ask": 11.5754922144763, "bid": 13.1576272318317}, {"date": "07-07-2014", "ask": 11.526826949296, "bid": 13.141114032663}, {"date": "08-07-2014", "ask": 11.5124367821885, "bid": 13.1127759434858}, {"date": "09-07-2014", "ask": 11.4506777144282, "bid": 13.1031855266381}, {"date": "10-07-2014", "ask": 11.4846874538793, "bid": 13.1020920922932}, {"date": "11-07-2014", "ask": 11.4624825555222, "bid": 13.0879886101342}, {"date": "12-07-2014", "ask": 11.4617803899132, "bid": 13.0853670046665}, {"date": "13-07-2014", "ask": 11.4655642232466, "bid": 13.0923577674891}, {"date": "14-07-2014", "ask": 11.480198006745, "bid": 13.1069716464}, {"date": "15-07-2014", "ask": 11.4614981417881, "bid": 13.0942019400482}, {"date": "16-07-2014", "ask": 11.4608089008432, "bid": 13.0948402396748}, {"date": "17-07-2014", "ask": 11.4873483491686, "bid": 13.0892512890128}, {"date": "18-07-2014", "ask": 11.4257102628855, "bid": 13.0705099005765}, {"date": "19-07-2014", "ask": 11.4309999298598, "bid": 13.0641736540071}, {"date": "20-07-2014", "ask": 11.4348295965264, "bid": 13.0634381683563}, {"date": "21-07-2014", "ask": 11.4574173807385, "bid": 12.9873730220164}, {"date": "22-07-2014", "ask": 11.4601938383643, "bid": 12.9983201727831}, {"date": "23-07-2014", "ask": 11.4772630411602, "bid": 13.0184013587526}, {"date": "24-07-2014", "ask": 11.4803742465502, "bid": 13.0228102508932}, {"date": "25-07-2014", "ask": 11.5159923882488, "bid": 13.0467453046559}, {"date": "26-07-2014", "ask": 11.5533913877545, "bid": 13.1376609571479}, {"date": "27-07-2014", "ask": 11.5517090550347, "bid": 13.1572462050065}, {"date": "01-08-2014", "ask": 11.9869522051464, "bid": 13.7896905425313}, {"date": "02-08-2014", "ask": 11.9897306051464, "bid": 13.7960951872882}, {"date": "03-08-2014", "ask": 11.9967788051464, "bid": 13.7993098787914}, {"date": "04-08-2014", "ask": 12.0385483162541, "bid": 13.8153729301854}, {"date": "05-08-2014", "ask": 12.1618295775779, "bid": 13.940953175993}, {"date": "06-08-2014", "ask": 12.1870477108859, "bid": 13.9469071935577}, {"date": "07-08-2014", "ask": 12.2353278563375, "bid": 13.9849236284392}, {"date": "08-08-2014", "ask": 12.3060328875723, "bid": 14.1393101955154}, {"date": "09-08-2014", "ask": 12.2935534875723, "bid": 14.1373785746268}, {"date": "10-08-2014", "ask": 12.2866428875723, "bid": 14.1371456434177}, {"date": "11-08-2014", "ask": 12.582666598804, "bid": 14.3004383454189}, {"date": "12-08-2014", "ask": 12.8228456944765, "bid": 14.6255274192744}, {"date": "13-08-2014", "ask": 12.8428705627338, "bid": 14.5259182898892}, {"date": "14-08-2014", "ask": 12.7790517885791, "bid": 14.3914581120454}, {"date": "15-08-2014", "ask": 12.7739741727559, "bid": 14.3416290186148}, {"date": "16-08-2014", "ask": 12.7661511739851, "bid": 14.3389083263214}, {"date": "17-08-2014", "ask": 12.7877426732142, "bid": 14.3534282079245}, {"date": "18-08-2014", "ask": 12.8139850908091, "bid": 14.3578299342859}, {"date": "19-08-2014", "ask": 12.8221992967891, "bid": 14.3387804806793}, {"date": "20-08-2014", "ask": 12.8794996419647, "bid": 14.4317042231369}, {"date": "21-08-2014", "ask": 12.9231685384337, "bid": 14.4409798229869}, {"date": "22-08-2014", "ask": 13.0038641248046, "bid": 14.5350913144336}, {"date": "23-08-2014", "ask": 13.0316781241078, "bid": 14.5541373636477}, {"date": "24-08-2014", "ask": 13.0267452894009, "bid": 14.5415262178568}, {"date": "25-08-2014", "ask": 13.1393244932632, "bid": 14.6200193362839}, {"date": "26-08-2014", "ask": 13.2618253145848, "bid": 14.771209591272}, {"date": "27-08-2014", "ask": 13.3854333876045, "bid": 15.0322295652338}, {"date": "28-08-2014", "ask": 13.3185076757452, "bid": 14.9545122267113}, {"date": "29-08-2014", "ask": 13.3349501868671, "bid": 15.059485405751}, {"date": "30-08-2014", "ask": 13.277934586725, "bid": 15.1222100174504}, {"date": "31-08-2014", "ask": 13.2740085182824, "bid": 14.9276061757064}, {"date": "01-09-2014", "ask": 12.9638554219043, "bid": 14.6376492210791}, {"date": "02-09-2014", "ask": 12.7656047852737, "bid": 14.4669160278014}, {"date": "03-09-2014", "ask": 12.6357253010624, "bid": 14.3152106587878}, {"date": "04-09-2014", "ask": 12.6867272756549, "bid": 14.3500443115863}, {"date": "05-09-2014", "ask": 12.8094782844046, "bid": 14.4372670591067}, {"date": "06-09-2014", "ask": 12.8058042844046, "bid": 14.4394332456816}, {"date": "07-09-2014", "ask": 12.8230434510713, "bid": 14.5025870914936}, {"date": "08-09-2014", "ask": 12.8999090901589, "bid": 14.5161373636477}, {"date": "09-09-2014", "ask": 13.0498502215763, "bid": 14.6407869058379}, {"date": "10-09-2014", "ask": 13.0335840479982, "bid": 14.709781336556}, {"date": "11-09-2014", "ask": 13.158231515146, "bid": 14.7043646698894}, {"date": "12-09-2014", "ask": 13.2287485959203, "bid": 14.7169146698893}, {"date": "13-09-2014", "ask": 13.2789341664003, "bid": 14.7474529351692}, {"date": "14-09-2014", "ask": 13.2671054999769, "bid": 14.7600123284173}, {"date": "15-09-2014", "ask": 13.2368398603124, "bid": 14.7197011266459}, {"date": "16-09-2014", "ask": 13.2502367116869, "bid": 14.5352892798023}, {"date": "17-09-2014", "ask": 13.2928655342594, "bid": 14.5711907868539}, {"date": "18-09-2014", "ask": 13.4438775553125, "bid": 14.6381462853451}, {"date": "19-09-2014", "ask": 13.678354688211, "bid": 15.0054844790199}, {"date": "20-09-2014", "ask": 13.7259590206907, "bid": 14.9666877107026}, {"date": "21-09-2014", "ask": 13.7396491887711, "bid": 14.97444128219}, {"date": "22-09-2014", "ask": 13.8463409676948, "bid": 14.8859692874601}, {"date": "23-09-2014", "ask": 13.8842087978387, "bid": 14.9000574616069}, {"date": "24-09-2014", "ask": 13.6726555516154, "bid": 14.6864480116048}, {"date": "25-09-2014", "ask": 13.5219096730709, "bid": 14.6003799136749}, {"date": "26-09-2014", "ask": 13.5498200860532, "bid": 14.646549546811}, {"date": "27-09-2014", "ask": 13.5427617535669, "bid": 14.671900668646}, {"date": "28-09-2014", "ask": 13.56137286958, "bid": 14.6788973076738}, {"date": "29-09-2014", "ask": 13.6573860305499, "bid": 14.7242132512667}, {"date": "30-09-2014", "ask": 13.7591710637285, "bid": 14.8032424598809}, {"date": "01-10-2014", "ask": 13.7521109619662, "bid": 14.8063926581236}, {"date": "02-10-2014", "ask": 13.7035229282196, "bid": 14.7824105644667}, {"date": "03-10-2014", "ask": 13.6363464238697, "bid": 14.8265773193611}, {"date": "04-10-2014", "ask": 13.6041012562197, "bid": 14.7912198917414}, {"date": "05-10-2014", "ask": 13.6103064234697, "bid": 14.7786576386362}, {"date": "06-10-2014", "ask": 13.4479598680875, "bid": 14.7611278627955}, {"date": "07-10-2014", "ask": 13.5280576329531, "bid": 14.6612055049202}, {"date": "08-10-2014", "ask": 13.544477805844, "bid": 14.6580138985906}, {"date": "09-10-2014", "ask": 13.5494783072328, "bid": 14.6217031356593}, {"date": "10-10-2014", "ask": 13.5534739708144, "bid": 14.6368167076414}, {"date": "11-10-2014", "ask": 13.5481213064566, "bid": 14.6441624808387}, {"date": "12-10-2014", "ask": 13.5638444722302, "bid": 14.6477322600505}, {"date": "13-10-2014", "ask": 13.5152691430448, "bid": 14.5931707131827}, {"date": "14-10-2014", "ask": 13.5138286577149, "bid": 14.564182642733}, {"date": "15-10-2014", "ask": 13.5201880013842, "bid": 14.5747664722646}, {"date": "16-10-2014", "ask": 13.4914686788596, "bid": 14.4993176605002}, {"date": "17-10-2014", "ask": 13.4575684388784, "bid": 14.4914539193019}, {"date": "18-10-2014", "ask": 13.4448291055293, "bid": 14.4885820773105}, {"date": "19-10-2014", "ask": 13.434478772196, "bid": 14.4873299136541}, {"date": "20-10-2014", "ask": 13.4031699292914, "bid": 14.4488394132529}, {"date": "21-10-2014", "ask": 13.4071397266501, "bid": 14.4548064291911}, {"date": "22-10-2014", "ask": 13.5043476743962, "bid": 14.612103021198}, {"date": "23-10-2014", "ask": 13.6034419303521, "bid": 14.6696215476979}, {"date": "24-10-2014", "ask": 13.6168427592438, "bid": 14.6748226509475}, {"date": "25-10-2014", "ask": 13.6387925981866, "bid": 14.6838856901988}, {"date": "26-10-2014", "ask": 13.6491534315199, "bid": 14.6890410366274}, {"date": "27-10-2014", "ask": 13.6999261802975, "bid": 14.6865957513155}, {"date": "28-10-2014", "ask": 13.6633925161253, "bid": 14.6768117915405}, {"date": "29-10-2014", "ask": 13.605775374881, "bid": 14.6844458932053}, {"date": "30-10-2014", "ask": 13.5685412675987, "bid": 14.6108617382674}, {"date": "31-10-2014", "ask": 13.5716240686212, "bid": 14.6515084399486}]